Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.860
+0.040 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.954
3.954
3.914
3.922
82,073
-0.02(-0.41%)
May 27, 2022
3.898
3.946
3.898
3.938
123,171
+0.06(+1.44%)
May 26, 2022
3.787
3.883
3.787
3.883
189,850
+0.10(+2.75%)
May 25, 2022
3.747
3.787
3.723
3.779
119,941
+0.03(+0.85%)
May 24, 2022
3.771
3.771
3.683
3.747
201,976
-0.02(-0.64%)
May 23, 2022
3.755
3.787
3.739
3.771
108,096
+0.05(+1.29%)
May 20, 2022
3.779
3.791
3.619
3.723
264,941
+0.00(+0.00%)
May 19, 2022
3.723
3.755
3.691
3.723
153,789
-0.03(-0.85%)
May 18, 2022
3.859
3.859
3.731
3.755
224,772
-0.11(-2.89%)
May 17, 2022
3.827
3.875
3.819
3.867
139,942
+0.07(+1.89%)
May 16, 2022
3.803
3.812
3.763
3.795
108,381
-0.02(-0.42%)
May 13, 2022
3.715
3.819
3.715
3.811
122,809
+0.14(+3.70%)
May 12, 2022
3.763
3.803
3.635
3.675
333,588
-0.13(-3.36%)
May 11, 2022
3.851
3.875
3.795
3.803
204,462
-0.05(-1.25%)
May 10, 2022
3.898
3.930
3.835
3.851
242,100
+0.01(+0.21%)
May 09, 2022
3.914
3.930
3.827
3.843
211,698
-0.12(-3.02%)
May 06, 2022
3.954
3.994
3.918
3.962
140,699
+0.01(+0.20%)
May 05, 2022
4.066
4.066
3.930
3.954
150,633
-0.14(-3.32%)
May 04, 2022
4.010
4.090
3.970
4.090
246,923
+0.10(+2.40%)
May 03, 2022
3.946
4.032
3.946
3.994
272,773
+0.03(+0.81%)
May 02, 2022
3.978
3.978
3.883
3.962
163,426
-0.02(-0.40%)
Apr 29, 2022
4.050
4.066
3.970
3.978
197,855
-0.08(-1.97%)
Apr 28, 2022
4.018
4.066
3.986
4.058
113,826
+0.08(+2.01%)
Apr 27, 2022
3.970
4.042
3.962
3.978
161,152
+0.01(+0.20%)
Apr 26, 2022
4.050
4.050
3.966
3.970
252,033
-0.08(-1.97%)
Apr 25, 2022
4.050
4.050
3.962
4.050
202,125
-0.01(-0.20%)
Apr 22, 2022
4.130
4.130
4.038
4.058
208,391
-0.06(-1.36%)
Apr 21, 2022
4.210
4.218
4.098
4.114
187,795
-0.07(-1.72%)
Apr 20, 2022
4.170
4.194
4.146
4.186
158,691
+0.05(+1.16%)
Apr 19, 2022
4.106
4.138
4.090
4.138
135,815
+0.05(+1.17%)
Apr 18, 2022
4.154
4.170
4.074
4.090
154,955
-0.02(-0.39%)
Apr 14, 2022
4.154
4.162
4.106
4.106
75,067
-0.05(-1.15%)
Apr 13, 2022
4.146
4.159
4.130
4.154
106,207
+0.02(+0.58%)
Apr 12, 2022
4.170
4.170
4.106
4.130
154,884
+0.02(+0.39%)
Apr 11, 2022
4.154
4.170
4.106
4.114
155,868
-0.05(-1.15%)
Apr 08, 2022
4.170
4.178
4.146
4.162
63,887
+0.00(+0.00%)
Apr 07, 2022
4.170
4.282
4.122
4.162
159,351
+0.00(+0.00%)
Apr 06, 2022
4.234
4.242
4.130
4.162
140,139
-0.07(-1.70%)
Apr 05, 2022
4.338
4.338
4.222
4.234
224,264
-0.07(-1.67%)
Apr 04, 2022
4.306
4.321
4.274
4.306
103,862
+0.01(+0.19%)
Apr 01, 2022
4.274
4.306
4.248
4.298
423,119
+0.06(+1.51%)
Mar 31, 2022
4.258
4.258
4.218
4.234
94,485
-0.02(-0.38%)
Mar 30, 2022
4.250
4.258
4.226
4.250
240,090
+0.03(+0.76%)
Mar 29, 2022
4.186
4.234
4.172
4.218
131,976
+0.06(+1.34%)
Mar 28, 2022
4.146
4.162
4.118
4.162
99,673
+0.02(+0.39%)
Mar 25, 2022
4.154
4.154
4.114
4.146
228,630
+0.00(+0.00%)
Mar 24, 2022
4.138
4.146
4.098
4.146
190,117
+0.02(+0.58%)
Mar 23, 2022
4.130
4.170
4.122
4.122
182,727
-0.02(-0.58%)
Mar 22, 2022
4.122
4.146
4.121
4.146
252,550
+0.05(+1.17%)
Mar 21, 2022
4.138
4.146
4.082
4.098
189,129
-0.02(-0.58%)
Mar 18, 2022
4.082
4.122
4.082
4.122
211,682
+0.04(+0.98%)
Mar 17, 2022
4.026
4.098
4.026
4.082
276,768
+0.03(+0.79%)
Mar 16, 2022
3.986
4.050
3.970
4.050
229,595
+0.12(+3.05%)
Mar 15, 2022
3.906
3.962
3.885
3.930
303,925
+0.02(+0.61%)
Mar 14, 2022
4.002
4.026
3.859
3.906
317,724
-0.10(-2.40%)
Mar 11, 2022
4.066
4.066
3.994
4.002
249,119
-0.01(-0.31%)
Mar 10, 2022
4.062
4.077
3.984
4.015
317,597
-0.05(-1.34%)
Mar 09, 2022
4.038
4.085
4.007
4.069
228,539
+0.06(+1.55%)
Mar 08, 2022
4.015
4.060
3.980
4.007
228,636
+0.01(+0.19%)
Mar 07, 2022
4.124
4.124
3.984
3.999
254,289
-0.13(-3.20%)
Mar 04, 2022
4.116
4.132
4.069
4.132
178,468
+0.01(+0.19%)
Mar 03, 2022
4.155
4.163
4.124
4.124
139,819
-0.02(-0.38%)
Mar 02, 2022
4.108
4.155
4.108
4.139
188,112
+0.05(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.