Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saratoga Investment Corp
(NY:
SAR
)
23.68
+0.09 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.015
8.015
7.788
7.888
97,310
-0.12(-1.47%)
May 28, 2015
8.128
8.128
7.947
8.006
31,189
-0.03(-0.39%)
May 27, 2015
8.083
8.146
8.037
8.037
65,802
+0.00(+0.06%)
May 26, 2015
8.110
8.110
7.933
8.033
113,237
+0.10(+1.26%)
May 22, 2015
7.825
7.933
7.933
7.933
61,836
+0.14(+1.74%)
May 21, 2015
7.856
7.856
7.698
7.797
49,610
+0.15(+2.00%)
May 20, 2015
7.609
7.750
7.577
7.644
143,609
+0.04(+0.46%)
May 19, 2015
7.755
7.755
7.536
7.609
79,487
-0.06(-0.84%)
May 18, 2015
7.605
7.767
7.605
7.673
178,330
+0.12(+1.58%)
May 15, 2015
7.567
7.652
7.485
7.554
116,406
+0.35(+4.93%)
May 14, 2015
7.207
7.259
7.199
7.199
8,842
-0.02(-0.30%)
May 13, 2015
7.267
7.267
7.220
7.220
18,880
-0.01(-0.12%)
May 12, 2015
7.225
7.263
7.165
7.229
2,411
+0.00(+0.06%)
May 11, 2015
7.237
7.267
7.169
7.225
23,231
-0.02(-0.24%)
May 08, 2015
7.249
7.249
7.165
7.242
27,701
-0.01(-0.18%)
May 07, 2015
7.267
7.267
7.220
7.254
13,740
+0.00(+0.00%)
May 06, 2015
7.225
7.254
7.203
7.254
32,641
-0.01(-0.08%)
May 05, 2015
7.203
7.267
7.182
7.260
15,076
+0.01(+0.14%)
May 04, 2015
7.263
7.267
7.169
7.250
28,349
+0.04(+0.59%)
May 01, 2015
7.165
7.246
7.165
7.207
15,123
+0.02(+0.24%)
Apr 30, 2015
7.105
7.190
7.036
7.190
16,611
+0.13(+1.82%)
Apr 29, 2015
7.045
7.066
6.940
7.062
59,375
+0.13(+1.82%)
Apr 28, 2015
6.856
6.940
6.856
6.936
46,510
+0.04(+0.61%)
Apr 27, 2015
6.936
6.940
6.856
6.894
29,858
-0.03(-0.36%)
Apr 24, 2015
6.915
6.940
6.839
6.919
25,234
-0.02(-0.24%)
Apr 23, 2015
6.860
6.936
6.835
6.936
37,925
-0.00(-0.06%)
Apr 22, 2015
7.041
7.045
6.932
6.940
129,214
+0.01(+0.12%)
Apr 21, 2015
6.894
6.965
6.890
6.932
81,730
+0.03(+0.43%)
Apr 20, 2015
6.856
6.936
6.856
6.902
82,995
+0.01(+0.12%)
Apr 17, 2015
6.860
6.936
6.835
6.894
39,005
-0.03(-0.36%)
Apr 16, 2015
6.856
6.932
6.856
6.919
50,699
+0.02(+0.30%)
Apr 15, 2015
6.940
6.940
6.848
6.898
46,344
-0.04(-0.61%)
Apr 14, 2015
6.940
6.986
6.873
6.940
30,127
+0.00(+0.06%)
Apr 13, 2015
6.936
6.986
6.902
6.936
34,801
+0.00(+0.06%)
Apr 10, 2015
6.793
6.940
6.730
6.932
21,021
+0.12(+1.73%)
Apr 09, 2015
6.772
6.827
6.755
6.814
67,454
+0.10(+1.50%)
Apr 08, 2015
6.688
6.772
6.669
6.713
34,052
+0.03(+0.38%)
Apr 07, 2015
6.688
6.688
6.671
6.688
18,118
+0.02(+0.32%)
Apr 06, 2015
6.667
6.671
6.650
6.667
43,396
+0.00(+0.00%)
Apr 02, 2015
6.671
6.667
6.667
6.667
10,698
+0.00(+0.06%)
Apr 01, 2015
6.667
6.679
6.646
6.662
40,179
-0.00(-0.06%)
Mar 31, 2015
6.574
6.673
6.545
6.667
42,461
+0.09(+1.34%)
Mar 30, 2015
6.519
6.590
6.511
6.578
18,344
+0.06(+0.97%)
Mar 27, 2015
6.519
6.532
6.494
6.515
20,764
-0.00(-0.06%)
Mar 26, 2015
6.421
6.524
6.410
6.519
8,235
+0.05(+0.78%)
Mar 25, 2015
6.402
6.482
6.402
6.469
24,832
+0.02(+0.33%)
Mar 24, 2015
6.562
6.566
6.431
6.448
11,611
-0.00(-0.07%)
Mar 23, 2015
6.503
6.562
6.448
6.452
19,585
-0.05(-0.71%)
Mar 20, 2015
6.339
6.503
6.330
6.498
45,127
+0.07(+1.11%)
Mar 19, 2015
6.498
6.503
6.427
6.427
21,670
-0.03(-0.39%)
Mar 18, 2015
6.486
6.519
6.435
6.452
41,950
-0.07(-1.03%)
Mar 17, 2015
6.541
6.601
6.515
6.519
11,954
-0.04(-0.58%)
Mar 16, 2015
6.650
6.650
6.557
6.557
10,071
-0.03(-0.45%)
Mar 13, 2015
6.587
6.625
6.524
6.587
27,616
-0.01(-0.19%)
Mar 12, 2015
6.599
6.628
6.599
6.599
8,758
-0.01(-0.19%)
Mar 11, 2015
6.717
6.721
6.595
6.612
14,982
+0.00(+0.06%)
Mar 10, 2015
6.599
6.717
6.599
6.608
14,478
-0.06(-0.88%)
Mar 09, 2015
6.662
6.721
6.662
6.667
10,246
-0.04(-0.63%)
Mar 06, 2015
6.650
6.721
6.650
6.709
12,398
+0.02(+0.31%)
Mar 05, 2015
6.641
6.688
6.641
6.688
15,223
+0.03(+0.51%)
Mar 04, 2015
6.662
6.662
6.641
6.654
3,863
-0.01(-0.13%)
Mar 03, 2015
6.646
6.646
6.646
6.662
16,250
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.