Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saratoga Investment Corp
(NY:
SAR
)
24.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.95
10.98
10.32
10.63
143,006
-0.35(-3.19%)
May 28, 2020
11.09
11.42
10.92
10.98
99,352
-0.06(-0.57%)
May 27, 2020
10.78
11.20
10.65
11.04
121,013
+0.45(+4.23%)
May 26, 2020
10.70
10.85
10.50
10.59
99,438
+0.20(+1.95%)
May 22, 2020
10.46
10.59
10.29
10.39
78,003
-0.07(-0.67%)
May 21, 2020
10.14
10.53
10.11
10.46
82,236
+0.20(+1.91%)
May 20, 2020
10.32
10.65
10.09
10.26
109,158
+0.20(+2.02%)
May 19, 2020
9.996
10.37
9.800
10.06
118,843
+0.22(+2.21%)
May 18, 2020
10.03
10.18
9.842
9.842
109,983
+0.22(+2.33%)
May 15, 2020
9.506
9.842
9.254
9.618
114,290
+0.13(+1.33%)
May 14, 2020
9.086
9.569
8.400
9.492
181,559
+0.29(+3.20%)
May 13, 2020
9.422
9.758
8.680
9.198
262,595
-0.44(-4.58%)
May 12, 2020
9.338
10.14
9.338
9.639
304,727
+0.53(+5.84%)
May 11, 2020
9.177
9.310
8.806
9.107
188,808
-0.17(-1.81%)
May 08, 2020
9.450
9.786
8.683
9.275
568,595
-0.48(-4.95%)
May 07, 2020
9.464
9.975
8.680
9.758
827,129
-0.76(-7.19%)
May 06, 2020
10.14
10.81
9.814
10.51
146,921
+0.40(+3.94%)
May 05, 2020
10.66
11.14
9.688
10.11
223,972
-0.38(-3.67%)
May 04, 2020
10.68
10.72
10.23
10.50
137,195
-0.46(-4.21%)
May 01, 2020
11.61
11.61
10.71
10.96
181,579
-0.79(-6.73%)
Apr 30, 2020
11.33
11.90
10.69
11.75
162,314
+0.61(+5.47%)
Apr 29, 2020
10.70
11.26
10.62
11.14
110,551
+0.81(+7.86%)
Apr 28, 2020
10.50
10.84
10.22
10.33
111,583
+0.04(+0.34%)
Apr 27, 2020
9.758
10.48
9.681
10.30
104,794
+0.74(+7.77%)
Apr 24, 2020
9.114
9.793
9.100
9.555
124,576
+0.20(+2.17%)
Apr 23, 2020
9.366
9.653
9.003
9.352
116,450
+0.14(+1.52%)
Apr 22, 2020
9.597
9.653
9.100
9.212
89,963
-0.15(-1.64%)
Apr 21, 2020
9.331
9.581
9.170
9.366
55,106
-0.08(-0.89%)
Apr 20, 2020
9.380
9.737
9.121
9.450
99,107
-0.20(-2.10%)
Apr 17, 2020
9.849
10.33
9.527
9.653
136,862
+0.04(+0.44%)
Apr 16, 2020
9.793
10.13
9.331
9.611
142,780
-0.10(-1.01%)
Apr 15, 2020
10.10
10.22
8.855
9.709
180,299
-0.81(-7.66%)
Apr 14, 2020
10.32
10.92
10.13
10.51
169,315
+0.39(+3.87%)
Apr 13, 2020
9.982
10.17
8.841
10.12
146,750
+0.39(+3.95%)
Apr 09, 2020
10.07
11.20
9.401
9.737
340,871
+0.35(+3.73%)
Apr 08, 2020
8.855
10.07
8.764
9.387
218,656
+0.98(+11.66%)
Apr 07, 2020
8.050
9.009
7.994
8.407
203,262
+0.59(+7.52%)
Apr 06, 2020
7.000
8.050
7.000
7.819
191,212
+1.16(+17.46%)
Apr 03, 2020
6.951
7.308
6.363
6.657
121,719
-0.43(-6.03%)
Apr 02, 2020
7.168
7.455
6.867
7.084
228,639
+0.03(+0.40%)
Apr 01, 2020
7.560
7.837
6.895
7.056
208,484
-1.00(-12.42%)
Mar 31, 2020
7.665
8.337
7.357
8.057
177,428
+0.53(+7.07%)
Mar 30, 2020
8.575
8.669
7.287
7.525
256,122
-1.06(-12.39%)
Mar 27, 2020
9.765
9.765
8.442
8.589
266,582
-1.22(-12.42%)
Mar 26, 2020
8.337
10.85
8.169
9.807
306,584
+1.69(+20.78%)
Mar 25, 2020
7.511
9.800
7.511
8.120
338,770
+0.73(+9.85%)
Mar 24, 2020
6.930
8.001
6.930
7.392
215,226
+0.93(+14.41%)
Mar 23, 2020
7.896
7.924
6.090
6.461
361,436
-1.84(-22.18%)
Mar 20, 2020
9.933
10.15
7.777
8.302
400,302
-0.97(-10.49%)
Mar 19, 2020
5.635
9.450
5.257
9.275
481,207
+3.39(+57.74%)
Mar 18, 2020
7.210
7.378
4.158
5.880
734,951
-1.96(-25.00%)
Mar 17, 2020
9.471
9.742
7.840
7.840
348,086
-1.37(-14.89%)
Mar 16, 2020
10.28
10.49
9.100
9.212
216,284
-1.88(-16.97%)
Mar 13, 2020
11.23
11.54
10.58
11.09
289,583
+0.52(+4.90%)
Mar 12, 2020
14.14
14.14
10.50
10.58
536,544
-4.64(-30.50%)
Mar 11, 2020
15.36
15.44
15.08
15.22
129,796
-0.56(-3.55%)
Mar 10, 2020
15.92
16.15
15.07
15.78
166,922
+0.38(+2.45%)
Mar 09, 2020
15.75
16.10
15.40
15.40
165,931
-1.31(-7.83%)
Mar 06, 2020
17.02
17.15
16.45
16.71
208,008
-0.65(-3.75%)
Mar 05, 2020
17.22
17.57
17.21
17.36
96,216
-0.12(-0.68%)
Mar 04, 2020
17.41
17.62
17.19
17.48
80,301
+0.29(+1.67%)
Mar 03, 2020
17.30
17.64
17.10
17.19
163,601
+0.08(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.