Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
62.22
62.23
60.21
60.54
681,905
-1.62(-2.61%)
May 28, 2015
62.35
63.06
60.45
62.16
911,329
-2.45(-3.79%)
May 27, 2015
64.50
65.72
63.92
64.61
569,410
+0.21(+0.33%)
May 26, 2015
65.04
67.73
64.15
64.40
715,665
-0.61(-0.94%)
May 22, 2015
61.69
65.01
65.01
65.01
2,675,700
+3.28(+5.31%)
May 21, 2015
60.69
62.40
60.13
61.73
681,546
+0.84(+1.38%)
May 20, 2015
60.00
61.44
59.00
60.89
1,576,000
+1.06(+1.77%)
May 19, 2015
62.28
63.41
59.53
59.83
897,487
-2.29(-3.69%)
May 18, 2015
62.00
63.00
61.17
62.12
638,002
+0.06(+0.10%)
May 15, 2015
62.15
62.97
61.11
62.06
797,934
-0.10(-0.16%)
May 14, 2015
62.57
63.79
61.15
62.16
1,005,312
-0.14(-0.22%)
May 13, 2015
62.04
62.99
61.62
62.30
777,676
+0.37(+0.60%)
May 12, 2015
62.71
63.25
61.37
61.93
760,699
-1.27(-2.01%)
May 11, 2015
62.81
65.38
62.78
63.20
1,913,003
+1.01(+1.62%)
May 08, 2015
61.89
62.50
54.63
62.19
2,643,301
+1.45(+2.39%)
May 07, 2015
59.20
61.51
58.86
60.74
922,590
+1.57(+2.65%)
May 06, 2015
60.89
62.08
58.73
59.17
969,305
-1.72(-2.82%)
May 05, 2015
62.50
63.32
60.09
60.89
708,625
-1.92(-3.06%)
May 04, 2015
62.11
63.63
61.01
62.81
874,787
+1.46(+2.38%)
May 01, 2015
60.48
61.55
58.44
61.35
1,023,449
+1.87(+3.14%)
Apr 30, 2015
59.14
61.57
58.85
59.48
972,312
-0.11(-0.18%)
Apr 29, 2015
59.11
60.88
56.92
59.59
1,326,984
-0.32(-0.53%)
Apr 28, 2015
64.67
65.23
59.90
59.91
1,527,644
-4.90(-7.56%)
Apr 27, 2015
62.35
65.77
62.21
64.81
1,871,063
+3.18(+5.16%)
Apr 24, 2015
58.99
62.55
58.79
61.63
1,200,400
+2.86(+4.87%)
Apr 23, 2015
56.86
60.93
56.69
58.77
780,263
+1.62(+2.83%)
Apr 22, 2015
56.52
58.99
56.08
57.15
924,386
+0.89(+1.58%)
Apr 21, 2015
55.61
56.66
54.98
56.26
866,211
+1.09(+1.98%)
Apr 20, 2015
56.44
56.44
54.78
55.17
848,789
-1.18(-2.09%)
Apr 17, 2015
55.26
56.47
53.40
56.35
1,005,094
-0.52(-0.91%)
Apr 16, 2015
57.16
57.99
56.63
56.87
363,878
-0.64(-1.11%)
Apr 15, 2015
57.48
58.45
55.92
57.51
965,426
+0.37(+0.65%)
Apr 14, 2015
53.00
57.47
51.29
57.14
1,546,770
+4.25(+8.04%)
Apr 13, 2015
55.00
55.97
52.88
52.89
834,075
-1.15(-2.13%)
Apr 10, 2015
55.00
56.38
53.66
54.04
865,007
-0.98(-1.78%)
Apr 09, 2015
54.83
57.15
52.69
55.02
1,832,342
+0.60(+1.10%)
Apr 08, 2015
51.02
56.29
51.01
54.42
2,393,944
+3.21(+6.27%)
Apr 07, 2015
50.47
52.85
50.08
51.21
707,469
+0.77(+1.53%)
Apr 06, 2015
49.68
50.73
49.11
50.44
555,100
+0.51(+1.02%)
Apr 02, 2015
50.41
49.93
49.93
49.93
524,300
-0.19(-0.38%)
Apr 01, 2015
50.71
51.00
49.80
50.12
570,679
-0.76(-1.49%)
Mar 31, 2015
49.68
52.62
48.80
50.88
1,003,504
+0.70(+1.39%)
Mar 30, 2015
51.39
51.97
49.29
50.18
665,270
-0.98(-1.92%)
Mar 27, 2015
50.71
51.43
49.50
51.16
464,740
+0.51(+1.01%)
Mar 26, 2015
50.63
52.00
50.10
50.65
505,358
+0.01(+0.02%)
Mar 25, 2015
52.65
53.26
50.50
50.64
447,265
-2.02(-3.84%)
Mar 24, 2015
52.95
53.85
51.88
52.66
578,078
-0.37(-0.70%)
Mar 23, 2015
53.01
54.83
52.97
53.03
1,238,052
-0.05(-0.09%)
Mar 20, 2015
50.83
54.00
50.70
53.08
1,325,084
+2.25(+4.43%)
Mar 19, 2015
51.47
51.61
50.06
50.83
714,925
-0.87(-1.68%)
Mar 18, 2015
50.10
52.05
49.28
51.70
1,786,273
+1.60(+3.19%)
Mar 17, 2015
46.95
50.27
46.53
50.10
1,683,383
+2.71(+5.72%)
Mar 16, 2015
47.72
48.33
45.23
47.39
1,756,337
-0.21(-0.44%)
Mar 13, 2015
49.06
50.39
47.53
47.60
747,323
-1.67(-3.39%)
Mar 12, 2015
49.20
50.67
49.02
49.27
1,883,863
-0.68(-1.36%)
Mar 11, 2015
53.50
53.90
49.00
49.95
1,937,861
-3.55(-6.64%)
Mar 10, 2015
53.43
55.30
52.25
53.50
1,488,741
-1.86(-3.36%)
Mar 09, 2015
66.40
66.40
54.83
55.36
5,699,469
-11.64(-17.37%)
Mar 06, 2015
72.13
72.88
65.70
67.00
2,130,032
-6.46(-8.79%)
Mar 05, 2015
69.27
74.80
68.86
73.46
2,262,851
+5.22(+7.65%)
Mar 04, 2015
68.15
70.11
67.13
68.24
1,403,086
+2.83(+4.33%)
Mar 03, 2015
63.76
66.11
63.51
65.41
497,923
+1.39(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.