Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bbva Banco Frances S.A.
(NY:
BFR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.590
1.630
1.500
1.530
25,700
+0.01(+0.66%)
May 28, 2002
1.550
1.620
1.520
1.520
29,400
+0.01(+0.66%)
May 27, 2002
1.510
1.640
1.500
1.510
12,500
+0.00(+0.00%)
May 24, 2002
1.510
1.640
1.500
1.510
12,500
+0.02(+1.34%)
May 23, 2002
1.400
1.490
1.400
1.490
40,100
+0.09(+6.43%)
May 22, 2002
1.500
1.530
1.250
1.400
130,000
-0.05(-3.45%)
May 21, 2002
1.500
1.570
1.450
1.450
66,600
-0.05(-3.33%)
May 20, 2002
1.730
1.730
1.500
1.500
76,400
-0.19(-11.24%)
May 17, 2002
1.880
1.900
1.690
1.690
18,900
-0.20(-10.58%)
May 16, 2002
1.960
1.960
1.870
1.890
41,500
-0.11(-5.50%)
May 15, 2002
2.000
2.000
1.900
2.000
15,000
-0.10(-4.76%)
May 14, 2002
1.900
2.100
1.750
2.100
29,300
+0.15(+7.69%)
May 13, 2002
2.080
2.130
1.900
1.950
43,200
-0.13(-6.25%)
May 10, 2002
2.300
2.320
2.080
2.080
84,400
-0.18(-7.96%)
May 09, 2002
2.300
2.310
2.220
2.260
14,400
-0.02(-0.88%)
May 08, 2002
2.420
2.420
2.260
2.280
20,700
-0.10(-4.20%)
May 07, 2002
2.580
2.580
2.300
2.380
23,900
-0.22(-8.46%)
May 06, 2002
2.400
2.640
2.350
2.600
66,100
+0.20(+8.33%)
May 03, 2002
2.550
2.550
2.330
2.400
51,600
-0.15(-5.88%)
May 02, 2002
2.650
2.750
2.530
2.550
30,300
-0.10(-3.77%)
May 01, 2002
2.620
2.680
2.520
2.650
14,600
+0.00(+0.00%)
Apr 30, 2002
2.700
2.750
2.600
2.650
81,500
+0.00(+0.00%)
Apr 29, 2002
2.600
2.900
2.600
2.650
79,200
+0.16(+6.43%)
Apr 26, 2002
2.430
2.500
2.360
2.490
33,500
+0.16(+6.87%)
Apr 25, 2002
2.150
2.340
2.150
2.330
41,600
+0.12(+5.43%)
Apr 24, 2002
2.350
2.350
2.200
2.210
92,600
-0.19(-7.92%)
Apr 23, 2002
2.700
2.730
2.300
2.400
61,100
-0.29(-10.78%)
Apr 22, 2002
2.670
2.800
2.550
2.690
197,500
+0.19(+7.60%)
Apr 19, 2002
2.700
2.700
2.410
2.500
346,100
-0.01(-0.40%)
Apr 18, 2002
2.150
2.510
2.150
2.510
1,320,000
+0.36(+16.74%)
Apr 17, 2002
2.300
2.300
2.140
2.150
31,000
-0.05(-2.27%)
Apr 16, 2002
2.150
2.300
2.150
2.200
28,800
+0.03(+1.38%)
Apr 15, 2002
2.170
2.300
2.100
2.170
97,900
-0.03(-1.36%)
Apr 12, 2002
2.260
2.490
2.200
2.200
63,200
-0.03(-1.35%)
Apr 11, 2002
2.370
2.400
2.230
2.230
52,600
-0.20(-8.23%)
Apr 10, 2002
2.420
2.500
2.410
2.430
62,200
+0.01(+0.41%)
Apr 09, 2002
2.560
2.560
2.400
2.420
23,900
-0.13(-5.10%)
Apr 08, 2002
2.600
2.620
2.500
2.550
26,300
-0.05(-1.92%)
Apr 05, 2002
2.650
2.750
2.550
2.600
30,300
-0.05(-1.89%)
Apr 04, 2002
2.500
2.700
2.500
2.650
65,500
+0.16(+6.43%)
Apr 03, 2002
2.730
2.760
2.450
2.490
34,900
-0.26(-9.45%)
Apr 02, 2002
2.800
2.960
2.700
2.750
123,300
-0.05(-1.79%)
Apr 01, 2002
2.650
3.000
2.650
2.800
64,600
+0.35(+14.29%)
Mar 29, 2002
2.450
2.460
2.410
2.450
73,500
+0.00(+0.00%)
Mar 28, 2002
2.450
2.460
2.410
2.450
73,500
+0.05(+2.08%)
Mar 27, 2002
2.400
2.450
2.320
2.400
169,400
-0.02(-0.83%)
Mar 26, 2002
2.600
2.600
2.270
2.420
47,100
-0.13(-5.10%)
Mar 25, 2002
2.720
2.750
2.480
2.550
55,600
-0.17(-6.25%)
Mar 22, 2002
3.000
3.000
2.700
2.720
51,700
-0.18(-6.21%)
Mar 21, 2002
2.850
2.910
2.810
2.900
27,600
+0.09(+3.20%)
Mar 20, 2002
3.050
3.050
2.700
2.810
52,300
-0.19(-6.33%)
Mar 19, 2002
3.080
3.120
3.000
3.000
16,400
-0.08(-2.60%)
Mar 18, 2002
3.050
3.150
2.950
3.080
22,800
+0.08(+2.67%)
Mar 15, 2002
3.080
3.080
2.900
3.000
20,100
+0.01(+0.33%)
Mar 14, 2002
2.970
3.050
2.900
2.990
73,900
+0.04(+1.36%)
Mar 13, 2002
3.000
3.050
2.850
2.950
24,600
-0.05(-1.67%)
Mar 12, 2002
3.200
3.200
3.000
3.000
15,100
-0.15(-4.76%)
Mar 11, 2002
3.050
3.300
3.050
3.150
32,500
+0.06(+1.94%)
Mar 08, 2002
3.200
3.300
3.000
3.090
122,500
-0.11(-3.44%)
Mar 07, 2002
3.440
3.480
3.200
3.200
162,600
-0.05(-1.54%)
Mar 06, 2002
3.050
3.350
3.050
3.250
245,800
+0.26(+8.70%)
Mar 05, 2002
2.800
2.990
2.800
2.990
34,900
+0.24(+8.73%)
Mar 04, 2002
2.980
2.980
2.700
2.750
147,300
-0.16(-5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.