Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bbva Banco Frances S.A.
(NY:
BFR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.330
9.750
9.273
9.600
490,315
+0.24(+2.56%)
May 29, 2014
9.060
9.700
9.060
9.360
591,537
+0.46(+5.17%)
May 28, 2014
8.940
9.090
8.600
8.900
199,565
-0.01(-0.11%)
May 27, 2014
9.060
9.200
8.620
8.910
286,537
-0.09(-1.00%)
May 23, 2014
9.050
9.000
9.000
9.000
222,500
-0.01(-0.09%)
May 22, 2014
8.890
9.100
8.875
9.008
89,894
+0.14(+1.56%)
May 21, 2014
8.970
9.110
8.800
8.870
119,596
-0.09(-1.00%)
May 20, 2014
8.900
9.080
8.710
8.960
130,094
+0.06(+0.67%)
May 19, 2014
8.820
9.110
8.718
8.900
93,225
-0.02(-0.22%)
May 16, 2014
8.830
9.060
8.730
8.920
104,010
+0.12(+1.36%)
May 15, 2014
9.240
9.315
8.790
8.800
256,617
-0.45(-4.86%)
May 14, 2014
9.550
9.690
9.250
9.250
134,918
-0.28(-2.94%)
May 13, 2014
9.780
9.860
9.500
9.530
183,823
-0.10(-1.04%)
May 12, 2014
9.710
9.990
9.550
9.630
190,606
-0.08(-0.82%)
May 09, 2014
9.800
9.840
9.300
9.710
188,390
-0.07(-0.72%)
May 08, 2014
10.04
10.27
9.510
9.780
150,060
-0.25(-2.49%)
May 07, 2014
9.900
10.44
9.900
10.03
185,517
+0.13(+1.31%)
May 06, 2014
10.13
10.20
9.850
9.900
101,949
-0.23(-2.27%)
May 05, 2014
9.860
10.43
9.840
10.13
242,641
+0.25(+2.53%)
May 02, 2014
9.690
9.970
9.690
9.880
135,923
+0.22(+2.28%)
May 01, 2014
9.830
9.930
9.620
9.660
111,060
-0.14(-1.43%)
Apr 30, 2014
9.350
9.840
9.070
9.800
183,205
+0.42(+4.48%)
Apr 29, 2014
9.130
9.450
9.070
9.380
231,093
+0.30(+3.30%)
Apr 28, 2014
9.120
9.570
8.880
9.080
273,972
-0.15(-1.63%)
Apr 25, 2014
9.560
9.820
9.040
9.230
313,971
-0.42(-4.35%)
Apr 24, 2014
9.530
9.830
9.520
9.650
208,006
+0.20(+2.12%)
Apr 23, 2014
9.160
9.610
9.010
9.450
222,354
+0.13(+1.39%)
Apr 22, 2014
8.820
9.550
8.820
9.320
244,986
+0.50(+5.67%)
Apr 21, 2014
8.850
9.000
8.690
8.820
87,023
-0.02(-0.23%)
Apr 17, 2014
8.910
8.840
8.840
8.840
67,800
-0.06(-0.67%)
Apr 16, 2014
8.920
9.010
8.590
8.900
151,553
+0.02(+0.23%)
Apr 15, 2014
9.070
9.070
8.510
8.880
249,138
-0.18(-1.99%)
Apr 14, 2014
9.140
9.400
8.840
9.060
362,955
+0.00(+0.00%)
Apr 11, 2014
9.420
9.420
8.870
9.060
297,410
-0.44(-4.63%)
Apr 10, 2014
9.590
9.640
9.410
9.500
123,511
-0.09(-0.94%)
Apr 09, 2014
9.700
9.730
9.430
9.590
244,067
-0.02(-0.21%)
Apr 08, 2014
9.240
9.690
9.070
9.610
317,899
+0.38(+4.12%)
Apr 07, 2014
9.100
9.280
8.890
9.230
169,251
+0.14(+1.54%)
Apr 04, 2014
9.100
9.150
8.800
9.090
308,506
+0.12(+1.34%)
Apr 03, 2014
8.840
8.970
8.680
8.970
309,270
-0.03(-0.33%)
Apr 02, 2014
8.750
9.000
8.640
9.000
215,843
+0.33(+3.81%)
Apr 01, 2014
8.460
8.690
8.258
8.670
219,793
+0.30(+3.58%)
Mar 31, 2014
8.230
8.810
8.210
8.370
387,832
+0.28(+3.46%)
Mar 28, 2014
7.810
8.230
7.810
8.090
255,945
+0.25(+3.19%)
Mar 27, 2014
7.680
7.840
7.590
7.840
175,768
+0.23(+3.02%)
Mar 26, 2014
7.720
7.780
7.510
7.610
125,324
-0.04(-0.52%)
Mar 25, 2014
7.420
7.770
7.400
7.650
212,242
+0.23(+3.10%)
Mar 24, 2014
7.460
7.510
7.320
7.420
71,297
+0.02(+0.27%)
Mar 21, 2014
7.360
7.630
6.740
7.400
158,991
+0.10(+1.37%)
Mar 20, 2014
6.600
7.470
6.600
7.300
168,277
+0.09(+1.25%)
Mar 19, 2014
7.490
7.590
7.210
7.210
123,805
-0.35(-4.63%)
Mar 18, 2014
7.300
7.640
7.230
7.560
274,950
+0.27(+3.70%)
Mar 17, 2014
7.030
7.300
7.010
7.290
138,007
+0.28(+3.99%)
Mar 14, 2014
6.980
7.210
6.940
7.010
73,283
+0.09(+1.30%)
Mar 13, 2014
7.020
7.080
6.830
6.920
63,871
-0.03(-0.43%)
Mar 12, 2014
7.070
7.130
6.850
6.950
100,701
-0.22(-3.07%)
Mar 11, 2014
7.250
7.640
7.120
7.170
89,379
-0.03(-0.42%)
Mar 10, 2014
7.460
7.460
7.100
7.200
116,096
-0.27(-3.61%)
Mar 07, 2014
7.660
7.870
7.380
7.470
132,065
-0.19(-2.48%)
Mar 06, 2014
7.400
7.770
7.360
7.660
235,536
+0.31(+4.22%)
Mar 05, 2014
7.250
7.350
7.110
7.350
127,897
+0.13(+1.80%)
Mar 04, 2014
7.030
7.250
7.010
7.220
158,352
+0.27(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.