Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bbva Banco Frances S.A.
(NY:
BFR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.830
9.020
8.640
8.960
1,211,700
+0.06(+0.67%)
May 30, 2019
8.800
9.000
8.750
8.900
1,434,029
+0.17(+1.95%)
May 29, 2019
9.040
9.040
8.530
8.730
1,951,104
-0.32(-3.54%)
May 28, 2019
9.600
9.630
8.870
9.050
11,035,699
-0.52(-5.43%)
May 24, 2019
9.330
9.610
9.170
9.570
931,700
+0.35(+3.80%)
May 23, 2019
9.190
9.350
9.120
9.220
699,292
-0.07(-0.75%)
May 22, 2019
9.360
9.490
9.180
9.290
847,940
+0.06(+0.65%)
May 21, 2019
8.510
9.290
8.510
9.230
2,110,521
+0.76(+8.97%)
May 20, 2019
8.370
8.630
8.050
8.470
986,540
+0.04(+0.47%)
May 17, 2019
8.480
8.760
8.340
8.430
807,400
-0.17(-1.98%)
May 16, 2019
8.390
8.769
8.360
8.600
652,832
+0.13(+1.53%)
May 15, 2019
8.160
8.590
8.160
8.470
579,993
+0.13(+1.56%)
May 14, 2019
8.020
8.520
8.020
8.340
504,767
+0.06(+0.72%)
May 13, 2019
8.400
8.500
8.040
8.280
588,125
-0.35(-4.06%)
May 10, 2019
9.040
9.350
8.560
8.630
1,051,700
-0.44(-4.85%)
May 09, 2019
8.650
9.180
8.500
9.070
1,514,488
+0.27(+3.07%)
May 08, 2019
8.520
8.917
8.470
8.800
916,578
+0.37(+4.39%)
May 07, 2019
8.590
8.700
8.290
8.430
396,239
-0.29(-3.33%)
May 06, 2019
8.520
8.980
8.420
8.720
592,627
-0.11(-1.25%)
May 03, 2019
8.330
9.070
8.330
8.830
751,400
+0.59(+7.16%)
May 02, 2019
8.050
8.340
8.020
8.240
447,901
+0.17(+2.11%)
May 01, 2019
8.010
8.160
7.819
8.070
425,992
+0.05(+0.62%)
Apr 30, 2019
7.810
8.150
7.720
8.020
629,795
+0.24(+3.08%)
Apr 29, 2019
7.860
7.970
7.680
7.780
639,529
-0.08(-1.02%)
Apr 26, 2019
7.810
8.210
7.610
7.860
874,700
+0.13(+1.68%)
Apr 25, 2019
7.590
7.860
6.570
7.730
3,102,199
+0.06(+0.78%)
Apr 24, 2019
8.770
8.770
7.450
7.670
2,220,086
-1.09(-12.44%)
Apr 23, 2019
8.670
8.865
8.513
8.760
343,575
+0.13(+1.51%)
Apr 22, 2019
8.650
8.870
8.425
8.630
523,806
+0.00(+0.00%)
Apr 18, 2019
9.260
9.320
8.410
8.630
834,500
-0.68(-7.30%)
Apr 17, 2019
9.310
9.680
9.020
9.310
622,341
+0.09(+0.98%)
Apr 16, 2019
9.380
9.645
9.200
9.220
415,693
-0.18(-1.91%)
Apr 15, 2019
9.220
9.510
9.080
9.400
745,459
+0.24(+2.62%)
Apr 12, 2019
8.800
9.210
8.800
9.160
714,300
+0.34(+3.85%)
Apr 11, 2019
8.960
9.110
8.620
8.820
372,175
-0.18(-2.00%)
Apr 10, 2019
8.830
9.170
8.830
9.000
692,501
+0.16(+1.81%)
Apr 09, 2019
9.130
9.180
8.540
8.840
749,451
-0.36(-3.91%)
Apr 08, 2019
9.090
9.310
9.050
9.200
415,321
+0.10(+1.10%)
Apr 05, 2019
8.900
9.310
8.900
9.100
667,100
+0.04(+0.44%)
Apr 04, 2019
8.950
9.170
8.780
9.060
394,334
+0.13(+1.46%)
Apr 03, 2019
9.280
9.500
8.920
8.930
440,855
-0.33(-3.56%)
Apr 02, 2019
9.560
9.695
9.140
9.260
283,190
-0.32(-3.34%)
Apr 01, 2019
9.680
9.960
9.480
9.580
474,068
+0.07(+0.74%)
Mar 29, 2019
9.370
9.750
9.295
9.510
374,500
+0.18(+1.93%)
Mar 28, 2019
9.140
9.410
9.120
9.330
365,719
+0.19(+2.08%)
Mar 27, 2019
9.440
9.565
8.900
9.140
943,216
-0.49(-5.09%)
Mar 26, 2019
10.14
10.21
9.350
9.630
564,243
-0.31(-3.12%)
Mar 25, 2019
9.640
10.25
9.640
9.940
450,296
+0.32(+3.33%)
Mar 22, 2019
10.33
10.33
9.600
9.620
755,100
-0.89(-8.47%)
Mar 21, 2019
10.90
11.09
10.42
10.51
516,295
-0.45(-4.11%)
Mar 20, 2019
10.94
11.13
10.79
10.96
611,312
+0.00(+0.00%)
Mar 19, 2019
11.27
11.67
10.91
10.96
528,474
-0.30(-2.66%)
Mar 18, 2019
10.78
11.33
10.67
11.26
644,727
+0.59(+5.53%)
Mar 15, 2019
10.34
10.84
10.33
10.67
723,900
+0.37(+3.59%)
Mar 14, 2019
10.43
10.70
10.16
10.30
211,360
-0.19(-1.81%)
Mar 13, 2019
10.40
10.68
10.24
10.49
538,974
+0.04(+0.38%)
Mar 12, 2019
10.82
11.26
10.38
10.45
275,168
-0.35(-3.24%)
Mar 11, 2019
10.81
11.39
10.71
10.80
414,831
+0.13(+1.22%)
Mar 08, 2019
10.34
11.03
10.34
10.67
812,000
+0.31(+2.99%)
Mar 07, 2019
10.34
10.64
9.810
10.36
595,642
+0.05(+0.48%)
Mar 06, 2019
10.68
10.84
10.00
10.31
751,231
-0.45(-4.18%)
Mar 05, 2019
10.80
10.85
10.42
10.76
259,107
-0.06(-0.55%)
Mar 04, 2019
10.75
11.00
10.57
10.82
315,822
+0.15(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.