Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.3700
0.3689
0.3689
0.3689
1,600
+0.02(+5.37%)
May 27, 2016
0.3700
0.3501
0.3501
0.3501
900
+0.00(+0.00%)
May 24, 2016
0.3500
0.3600
0.3300
0.3501
31
-0.02(-4.58%)
May 20, 2016
0.3800
0.3669
0.3669
0.3669
900
-0.01(-2.94%)
May 19, 2016
0.3599
0.3780
0.3200
0.3780
38,838
+0.03(+8.03%)
May 18, 2016
0.3600
0.3600
0.3499
0.3499
6,867
-0.00(-0.03%)
May 17, 2016
0.4101
0.4300
0.2800
0.3500
83,403
-0.06(-14.63%)
May 16, 2016
0.4400
0.4400
0.4100
0.4100
6,658
-0.02(-4.65%)
May 13, 2016
0.4299
0.4700
0.4200
0.4300
6,200
+0.02(+4.88%)
May 12, 2016
0.4100
0.4100
0.3802
0.4100
13,248
-0.00(-0.05%)
May 11, 2016
0.4500
0.4700
0.4102
0.4102
3,765
-0.01(-1.75%)
May 09, 2016
0.4500
0.4500
0.4200
0.4175
60
+0.01(+1.78%)
May 06, 2016
0.4305
0.4400
0.4102
0.4102
12,860
+0.00(+0.05%)
May 04, 2016
0.4100
0.4100
0.4100
0.4100
1,200
-0.02(-4.65%)
May 03, 2016
0.4300
0.4300
0.4300
0.4300
223
+0.00(+0.00%)
May 02, 2016
0.4399
0.4399
0.4300
0.4300
438
+0.00(+0.00%)
Apr 29, 2016
0.4300
0.4300
0.4300
0.4300
1,020
+0.01(+1.99%)
Apr 28, 2016
0.4400
0.4400
0.4200
0.4216
7,461
-0.01(-1.95%)
Apr 27, 2016
0.4300
0.4300
0.4300
0.4300
1,213
+0.02(+4.85%)
Apr 26, 2016
0.4003
0.4101
0.4003
0.4101
990
-0.01(-2.36%)
Apr 22, 2016
0.4100
0.4200
0.4200
0.4200
700
+0.00(+0.00%)
Apr 21, 2016
0.4200
0.4200
0.4200
0.4200
324
+0.01(+2.44%)
Apr 20, 2016
0.4380
0.4380
0.4100
0.4100
2,206
-0.01(-2.38%)
Apr 19, 2016
0.4200
0.4700
0.4200
0.4200
20,350
+0.02(+5.00%)
Apr 18, 2016
0.4100
0.4110
0.3300
0.4000
8,317
-0.01(-2.44%)
Apr 15, 2016
0.4200
0.4500
0.4100
0.4100
15,723
-0.01(-2.38%)
Apr 13, 2016
0.4100
0.4500
0.4100
0.4200
45
+0.02(+5.00%)
Apr 12, 2016
0.4066
0.4066
0.4000
0.4000
4,877
-0.01(-2.44%)
Apr 11, 2016
0.3900
0.4199
0.3899
0.4100
13,004
+0.03(+7.89%)
Apr 08, 2016
0.3800
0.3800
0.3602
0.3800
1,004
-0.01(-2.56%)
Apr 07, 2016
0.3899
0.3900
0.3899
0.3900
2,081
-0.00(-0.05%)
Apr 06, 2016
0.4200
0.4200
0.3901
0.3902
654
-0.02(-5.63%)
Apr 05, 2016
0.4115
0.4135
0.4100
0.4135
4,329
-0.01(-1.52%)
Apr 04, 2016
0.4000
0.4199
0.4000
0.4199
5,938
+0.04(+10.50%)
Apr 01, 2016
0.3968
0.3968
0.3800
0.3800
1,324
+0.00(+0.00%)
Mar 31, 2016
0.3900
0.4500
0.3700
0.3800
42,595
+0.03(+8.88%)
Mar 30, 2016
0.3900
0.3900
0.2801
0.3490
107,049
-0.07(-16.13%)
Mar 29, 2016
0.3639
0.4395
0.3639
0.4161
12,774
+0.06(+15.58%)
Mar 28, 2016
0.3600
0.3600
0.3600
0.3600
162
-0.02(-5.26%)
Mar 24, 2016
0.3900
0.3800
0.3800
0.3800
1,900
-0.03(-7.32%)
Mar 21, 2016
0.4000
0.4100
0.3700
0.4100
10
+0.01(+2.50%)
Mar 17, 2016
0.4000
0.4000
0.3600
0.4000
101
+0.00(+0.00%)
Mar 16, 2016
0.4200
0.4200
0.4000
0.4000
1,402
-0.04(-9.09%)
Mar 15, 2016
0.4400
0.4400
0.4400
0.4400
131
-0.01(-1.37%)
Mar 14, 2016
0.4400
0.4500
0.4400
0.4461
1,747
+0.02(+3.74%)
Mar 11, 2016
0.4300
0.4300
0.4300
0.4300
100
-0.02(-4.44%)
Mar 10, 2016
0.4500
0.4500
0.4500
0.4500
104
+0.00(+0.00%)
Mar 04, 2016
0.4300
0.4500
0.4500
0.4500
10,100
+0.02(+4.65%)
Mar 03, 2016
0.4600
0.4600
0.4260
0.4300
1,767
+0.00(+1.13%)
Mar 02, 2016
0.4451
0.4451
0.4252
0.4252
10,860
-0.02(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.