Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.5550
0.5799
0.5300
0.5300
7,400
-0.03(-5.36%)
May 28, 2020
0.5500
0.6000
0.5500
0.5600
13,127
+0.00(+0.00%)
May 27, 2020
0.5519
0.5900
0.5501
0.5600
26,579
-0.03(-5.08%)
May 26, 2020
0.6600
0.6700
0.5300
0.5900
116,320
-0.04(-6.35%)
May 22, 2020
0.5100
0.6800
0.5100
0.6300
206,200
+0.12(+23.51%)
May 21, 2020
0.5101
0.5101
0.5101
0.5101
961
-0.02(-3.57%)
May 20, 2020
0.5300
0.5300
0.5100
0.5290
4,510
+0.03(+5.38%)
May 19, 2020
0.4744
0.5253
0.4744
0.5020
9,082
+0.00(+0.38%)
May 18, 2020
0.5565
0.5565
0.4139
0.5001
16,606
-0.03(-5.64%)
May 15, 2020
0.4300
0.5401
0.4300
0.5300
24,800
-0.05(-8.59%)
May 14, 2020
0.5700
0.5798
0.5005
0.5798
3,811
+0.08(+15.87%)
May 13, 2020
0.5042
0.5335
0.5004
0.5004
9,360
-0.03(-5.94%)
May 12, 2020
0.5544
0.5999
0.5320
0.5320
12,062
-0.02(-3.45%)
May 11, 2020
0.5250
0.6000
0.5250
0.5510
10,056
-0.02(-3.33%)
May 08, 2020
0.5800
0.5833
0.5700
0.5700
2,500
+0.03(+5.52%)
May 07, 2020
0.5777
0.5777
0.5401
0.5402
5,754
-0.01(-1.82%)
May 06, 2020
0.5900
0.5900
0.5502
0.5502
2,886
-0.03(-4.97%)
May 05, 2020
0.6780
0.6780
0.5510
0.5790
18,195
+0.04(+7.22%)
May 04, 2020
0.5500
0.5512
0.5326
0.5400
10,027
+0.02(+2.86%)
May 01, 2020
0.5250
0.5450
0.5250
0.5250
7,700
+0.03(+5.00%)
Apr 30, 2020
0.4900
0.5400
0.4917
0.5000
5,211
+0.01(+1.21%)
Apr 29, 2020
0.5000
0.5089
0.4922
0.4940
33,777
-0.01(-1.20%)
Apr 28, 2020
0.4300
0.5200
0.4100
0.5000
51,465
-0.02(-3.85%)
Apr 27, 2020
0.5300
0.5438
0.3800
0.5200
45,675
-0.04(-7.13%)
Apr 24, 2020
0.5599
0.5599
0.5599
0.5599
200
+0.00(+0.00%)
Apr 23, 2020
0.5200
0.5599
0.5200
0.5599
3,903
-0.00(-0.18%)
Apr 22, 2020
0.5250
0.5609
0.5250
0.5609
2,869
+0.01(+1.98%)
Apr 21, 2020
0.5200
0.5500
0.5250
0.5500
8,832
-0.01(-1.79%)
Apr 20, 2020
0.5500
0.5600
0.5300
0.5600
3,152
+0.03(+6.42%)
Apr 17, 2020
0.5990
0.5990
0.5260
0.5262
32,700
-0.06(-9.90%)
Apr 16, 2020
0.5602
0.6164
0.5370
0.5840
24,434
+0.00(+0.65%)
Apr 15, 2020
0.6195
0.7399
0.5201
0.5802
123,357
-0.01(-1.66%)
Apr 14, 2020
0.5800
0.5900
0.5205
0.5900
6,435
+0.07(+13.46%)
Apr 13, 2020
0.5300
0.5599
0.5100
0.5200
9,791
+0.01(+2.95%)
Apr 09, 2020
0.5300
0.7100
0.4700
0.5051
75,000
+0.04(+7.47%)
Apr 08, 2020
0.6857
0.6989
0.4700
0.4700
16,397
-0.11(-19.13%)
Apr 07, 2020
0.6400
0.6400
0.5524
0.5812
4,493
-0.02(-3.13%)
Apr 06, 2020
0.5700
0.6000
0.5700
0.6000
854
+0.03(+5.37%)
Apr 03, 2020
0.6585
0.7123
0.5474
0.5694
15,700
-0.00(-0.11%)
Apr 02, 2020
0.7013
0.7013
0.4800
0.5700
8,716
-0.08(-11.94%)
Apr 01, 2020
0.6000
0.6700
0.6000
0.6473
1,574
+0.02(+2.57%)
Mar 31, 2020
0.6500
0.7328
0.6311
0.6311
3,111
-0.02(-2.50%)
Mar 30, 2020
0.6500
0.6500
0.6212
0.6473
6,382
-0.02(-3.42%)
Mar 27, 2020
0.6461
0.6752
0.6300
0.6702
6,100
-0.05(-6.48%)
Mar 26, 2020
0.7100
0.7618
0.6900
0.7166
8,861
+0.03(+4.93%)
Mar 25, 2020
0.6408
0.6874
0.6210
0.6829
4,311
+0.07(+11.91%)
Mar 24, 2020
0.6102
0.6102
38
+0.00(+0.00%)
Mar 23, 2020
0.7500
0.7500
0.6102
0.6102
1,305
-0.13(-17.54%)
Mar 20, 2020
0.7400
0.7400
0.7400
0.7400
100
+0.00(+0.00%)
Mar 19, 2020
0.7800
0.7800
0.7400
0.7400
7,998
+0.05(+7.20%)
Mar 18, 2020
0.7813
0.7813
0.6800
0.6903
655
-0.05(-7.22%)
Mar 17, 2020
0.8199
0.8199
0.7400
0.7440
2,515
-0.02(-2.72%)
Mar 16, 2020
0.7000
0.7722
0.7000
0.7648
3,957
-0.02(-2.52%)
Mar 13, 2020
0.7900
0.8000
0.6683
0.7846
16,400
+0.03(+3.56%)
Mar 12, 2020
0.8700
0.8700
0.6156
0.7576
8,039
-0.03(-3.86%)
Mar 11, 2020
0.9500
0.9500
0.7879
0.7880
5,077
-0.10(-11.46%)
Mar 10, 2020
0.7900
0.8900
0.7900
0.8900
2,250
+0.13(+17.09%)
Mar 09, 2020
0.8200
0.9390
0.6401
0.7601
29,632
-0.02(-2.83%)
Mar 06, 2020
0.7623
0.8894
0.7300
0.7822
3,300
-0.05(-6.54%)
Mar 05, 2020
0.8449
0.8700
0.8022
0.8369
11,976
-0.07(-7.97%)
Mar 04, 2020
0.9600
0.9600
0.8500
0.9094
37,894
-0.02(-2.22%)
Mar 03, 2020
0.8000
0.9600
0.7800
0.9300
90,584
+0.19(+25.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.