Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2012
27.83
27.83
27.83
27.83
0
+0.03(+0.11%)
May 24, 2012
27.80
27.80
27.80
27.80
300
+0.26(+0.94%)
May 21, 2012
27.54
27.54
27.54
27.54
300
+0.03(+0.11%)
May 18, 2012
27.51
27.51
27.51
27.51
100
-0.50(-1.79%)
May 17, 2012
28.01
28.01
28.01
28.01
100
-0.22(-0.78%)
May 16, 2012
28.23
28.23
28.23
28.23
1,000
-0.20(-0.70%)
May 14, 2012
28.43
28.43
28.43
28.43
400
-0.06(-0.21%)
May 10, 2012
29.47
28.49
28.49
28.49
300
+0.42(+1.50%)
Apr 30, 2012
27.21
28.07
28.07
28.07
7,700
+0.81(+2.97%)
Apr 12, 2012
27.26
27.26
27.26
27.26
200
-0.07(-0.26%)
Apr 03, 2012
27.33
27.33
27.33
27.33
100
+0.23(+0.85%)
Mar 23, 2012
26.98
27.10
27.10
27.10
2,300
+0.13(+0.48%)
Mar 22, 2012
26.97
26.97
26.97
26.97
1,000
-0.23(-0.85%)
Mar 21, 2012
27.31
27.31
27.20
27.20
3,900
-0.18(-0.66%)
Mar 20, 2012
27.38
27.38
27.38
27.38
1,000
+0.09(+0.33%)
Mar 19, 2012
27.25
27.38
27.19
27.29
23,200
-0.10(-0.37%)
Mar 15, 2012
27.31
27.39
27.39
27.39
3,800
+0.49(+1.82%)
Mar 12, 2012
26.90
26.90
26.90
26.90
500
+0.18(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.