Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
18.61
18.67
18.52
18.60
201,252
+0.05(+0.26%)
May 23, 2011
18.33
18.57
18.33
18.55
286,720
+0.12(+0.67%)
May 20, 2011
18.43
18.52
18.33
18.43
158,664
-0.02(-0.10%)
May 19, 2011
18.70
18.85
18.32
18.45
35,466
-0.12(-0.67%)
May 18, 2011
18.93
18.93
18.31
18.57
210,270
-0.22(-1.17%)
May 17, 2011
18.41
19.05
17.92
18.79
214,674
+0.21(+1.13%)
May 16, 2011
18.59
18.90
18.51
18.58
89,252
-0.39(-2.06%)
May 13, 2011
19.36
19.41
18.81
18.97
185,033
-0.44(-2.26%)
May 12, 2011
19.05
19.43
18.79
19.41
160,207
+0.52(+2.77%)
May 11, 2011
19.22
19.48
18.71
18.89
311,967
-0.25(-1.29%)
May 10, 2011
19.68
19.85
18.95
19.13
259,786
-0.40(-2.05%)
May 09, 2011
19.31
19.61
19.13
19.53
237,841
+0.31(+1.64%)
May 06, 2011
18.95
19.29
18.76
19.22
294,236
+0.52(+2.80%)
May 05, 2011
18.33
19.13
18.33
18.70
324,523
+0.36(+1.97%)
May 04, 2011
18.30
18.70
17.98
18.33
281,078
-0.08(-0.41%)
May 03, 2011
18.50
19.10
18.32
18.41
343,084
-0.04(-0.21%)
May 02, 2011
18.53
18.55
18.31
18.45
181,770
+0.30(+1.68%)
Apr 29, 2011
18.39
18.74
17.85
18.14
507,584
-0.32(-1.75%)
Apr 28, 2011
17.91
19.53
17.91
18.47
873,991
+0.57(+3.19%)
Apr 27, 2011
17.84
18.44
17.84
17.90
845,534
+0.14(+0.80%)
Apr 26, 2011
17.66
17.94
17.47
17.75
417,380
+0.00(+0.00%)
Apr 25, 2011
17.73
17.84
17.65
17.75
175,186
-0.02(-0.11%)
Apr 21, 2011
18.00
18.02
17.39
17.77
229,077
-0.15(-0.85%)
Apr 20, 2011
18.09
18.14
17.53
17.92
326,455
+0.19(+1.07%)
Apr 19, 2011
17.58
17.97
17.52
17.73
165,549
+0.11(+0.65%)
Apr 18, 2011
18.69
18.78
17.57
17.62
726,225
-1.14(-6.09%)
Apr 15, 2011
18.11
19.04
18.10
18.76
1,009,768
+0.70(+3.85%)
Apr 14, 2011
16.94
18.32
16.84
18.07
881,327
+0.99(+5.80%)
Apr 13, 2011
17.14
17.38
17.06
17.08
311,981
-0.07(-0.39%)
Apr 12, 2011
16.52
17.38
16.35
17.14
609,947
+0.54(+3.27%)
Apr 11, 2011
16.67
16.79
16.10
16.60
667,268
-0.11(-0.68%)
Apr 08, 2011
16.74
16.90
16.48
16.71
558,920
-0.09(-0.51%)
Apr 07, 2011
17.00
17.16
16.69
16.80
849,430
+0.02(+0.11%)
Apr 06, 2011
16.61
16.90
16.52
16.78
617,457
+0.28(+1.67%)
Apr 05, 2011
16.86
17.10
16.38
16.50
1,325,988
-0.26(-1.53%)
Apr 04, 2011
15.97
16.77
15.94
16.76
2,116,222
+0.81(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.