Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.420
7.630
7.150
7.580
2,275,687
+0.17(+2.29%)
May 30, 2017
7.230
7.560
7.230
7.410
2,381,967
+0.20(+2.77%)
May 26, 2017
7.290
7.290
7.050
7.210
1,392,611
-0.06(-0.83%)
May 25, 2017
7.250
7.380
7.075
7.270
2,306,289
+0.08(+1.11%)
May 24, 2017
7.300
7.360
7.175
7.190
1,989,735
-0.04(-0.55%)
May 23, 2017
7.470
7.470
7.110
7.230
1,745,224
-0.22(-2.95%)
May 22, 2017
7.600
7.740
7.300
7.450
3,289,552
+0.17(+2.34%)
May 19, 2017
7.110
7.310
6.930
7.280
2,302,147
+0.29(+4.15%)
May 18, 2017
7.050
7.080
6.790
6.990
2,809,779
-0.11(-1.55%)
May 17, 2017
7.250
7.350
7.030
7.100
3,406,812
+0.24(+3.50%)
May 16, 2017
6.800
6.900
6.655
6.860
2,030,220
+0.04(+0.59%)
May 15, 2017
6.810
6.935
6.715
6.820
2,874,641
+0.10(+1.49%)
May 12, 2017
6.870
6.900
6.570
6.720
3,692,857
-0.08(-1.18%)
May 11, 2017
6.760
6.970
6.630
6.800
3,888,507
+0.04(+0.59%)
May 10, 2017
7.120
7.310
6.700
6.760
5,652,730
-0.56(-7.65%)
May 09, 2017
7.030
7.380
7.030
7.320
1,632,501
+0.07(+0.97%)
May 08, 2017
7.200
7.560
7.150
7.250
2,595,590
+0.06(+0.83%)
May 05, 2017
7.130
7.270
6.980
7.190
2,394,911
+0.09(+1.27%)
May 04, 2017
7.490
7.551
7.100
7.100
2,431,602
-0.39(-5.21%)
May 03, 2017
7.500
7.660
7.490
7.490
1,509,808
-0.14(-1.83%)
May 02, 2017
7.520
7.680
7.460
7.630
1,747,572
+0.08(+1.06%)
May 01, 2017
7.770
7.800
7.520
7.550
2,351,804
-0.23(-2.96%)
Apr 28, 2017
7.850
7.870
7.640
7.780
3,598,461
-0.17(-2.14%)
Apr 27, 2017
8.300
8.300
7.890
7.950
4,243,953
-0.36(-4.33%)
Apr 26, 2017
8.080
8.395
7.990
8.310
3,076,720
+0.24(+2.97%)
Apr 25, 2017
7.900
8.130
7.780
8.070
3,741,743
+0.17(+2.15%)
Apr 24, 2017
8.150
8.190
7.780
7.900
4,593,369
-0.34(-4.13%)
Apr 21, 2017
8.750
8.750
8.220
8.240
5,879,704
-0.54(-6.15%)
Apr 20, 2017
9.140
9.400
8.540
8.780
6,985,185
-0.42(-4.57%)
Apr 19, 2017
9.160
9.570
9.030
9.200
11,010,109
+0.17(+1.88%)
Apr 18, 2017
8.730
9.440
8.350
9.030
26,677,086
+1.79(+24.72%)
Apr 17, 2017
7.310
7.380
7.080
7.240
2,970,956
-0.06(-0.82%)
Apr 13, 2017
7.260
7.330
7.015
7.300
2,625,198
+0.03(+0.41%)
Apr 12, 2017
7.440
7.440
7.210
7.270
2,404,252
-0.15(-2.02%)
Apr 11, 2017
7.140
7.510
7.070
7.420
3,792,926
+0.27(+3.78%)
Apr 10, 2017
6.600
7.240
6.600
7.150
4,344,430
+0.50(+7.52%)
Apr 07, 2017
6.800
6.830
6.510
6.650
4,801,891
-0.15(-2.21%)
Apr 06, 2017
6.790
6.845
6.680
6.800
3,200,073
+0.04(+0.59%)
Apr 05, 2017
7.170
7.190
6.740
6.760
4,670,505
-0.36(-5.06%)
Apr 04, 2017
7.120
7.180
6.960
7.120
2,062,750
+0.10(+1.42%)
Apr 03, 2017
7.360
7.400
7.000
7.020
2,827,858
-0.34(-4.62%)
Mar 31, 2017
7.350
7.450
7.320
7.360
1,973,942
+0.02(+0.27%)
Mar 30, 2017
7.410
7.470
7.230
7.340
1,684,777
-0.06(-0.81%)
Mar 29, 2017
7.130
7.500
7.070
7.400
2,362,044
+0.28(+3.93%)
Mar 28, 2017
7.000
7.151
6.910
7.120
2,174,914
+0.09(+1.28%)
Mar 27, 2017
6.880
7.169
6.820
7.030
2,152,157
+0.03(+0.43%)
Mar 24, 2017
7.000
7.120
6.950
7.000
2,194,699
+0.01(+0.14%)
Mar 23, 2017
7.110
7.190
6.950
6.990
2,717,243
-0.17(-2.37%)
Mar 22, 2017
7.150
7.250
6.920
7.160
3,911,098
-0.05(-0.69%)
Mar 21, 2017
7.290
7.570
7.170
7.210
6,801,866
-0.01(-0.14%)
Mar 20, 2017
7.380
7.420
7.170
7.220
2,698,620
-0.18(-2.43%)
Mar 17, 2017
7.350
7.410
7.150
7.400
3,965,816
+0.14(+1.93%)
Mar 16, 2017
7.060
7.420
7.060
7.260
2,860,712
+0.29(+4.16%)
Mar 15, 2017
7.000
7.140
6.870
6.970
3,322,781
+0.02(+0.29%)
Mar 14, 2017
7.350
7.410
6.930
6.950
4,533,081
-0.43(-5.83%)
Mar 13, 2017
7.420
7.640
7.270
7.380
3,095,032
-0.13(-1.73%)
Mar 10, 2017
7.500
7.670
7.350
7.510
3,171,426
+0.07(+0.94%)
Mar 09, 2017
7.690
7.752
7.370
7.440
3,200,405
-0.01(-0.13%)
Mar 08, 2017
7.310
7.550
7.280
7.450
2,935,568
+0.20(+2.76%)
Mar 07, 2017
7.850
7.900
7.240
7.250
7,278,283
-0.76(-9.49%)
Mar 06, 2017
8.280
8.330
7.850
8.010
4,049,121
-0.24(-2.91%)
Mar 03, 2017
8.750
9.070
8.040
8.250
8,945,280
+0.29(+3.64%)
Mar 02, 2017
8.160
8.189
7.850
7.960
3,103,709
-0.17(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.