Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.101
4.147
4.077
4.090
710,609
-0.02(-0.39%)
May 30, 2013
4.112
4.141
4.096
4.106
635,541
+0.00(+0.00%)
May 29, 2013
4.114
4.149
4.029
4.106
832,686
-0.02(-0.39%)
May 28, 2013
4.112
4.163
4.085
4.123
916,090
+0.06(+1.45%)
May 24, 2013
4.037
4.063
4.020
4.063
758,731
+0.03(+0.73%)
May 23, 2013
4.055
4.098
4.012
4.034
1,177,974
-0.03(-0.86%)
May 22, 2013
4.082
4.146
4.026
4.069
1,256,412
-0.02(-0.39%)
May 21, 2013
4.136
4.136
4.085
4.085
1,016,251
-0.06(-1.49%)
May 20, 2013
4.131
4.149
4.101
4.147
890,283
+0.03(+0.65%)
May 17, 2013
4.147
4.149
4.105
4.120
842,795
-0.00(-0.07%)
May 16, 2013
4.123
4.155
4.098
4.123
641,487
-0.01(-0.32%)
May 15, 2013
4.163
4.171
4.123
4.136
798,586
+0.00(+0.07%)
May 13, 2013
4.131
4.174
4.123
4.133
1,147,759
+0.01(+0.26%)
May 10, 2013
4.114
4.136
4.098
4.123
1,028,654
+0.02(+0.59%)
May 09, 2013
4.055
4.121
4.055
4.098
1,085,924
+0.05(+1.33%)
May 08, 2013
4.037
4.061
3.995
4.045
1,430,844
+0.00(+0.07%)
May 07, 2013
4.085
4.085
4.029
4.042
1,135,226
-0.05(-1.31%)
May 06, 2013
4.098
4.106
4.053
4.096
937,724
+0.02(+0.59%)
May 03, 2013
4.123
4.098
4.069
4.072
1,181,702
+0.02(+0.53%)
May 02, 2013
4.018
4.125
4.018
4.050
1,791,455
+0.04(+1.00%)
May 01, 2013
4.114
4.117
4.007
4.010
1,749,261
-0.08(-2.03%)
Apr 30, 2013
4.120
4.123
4.031
4.093
2,669,905
-0.10(-2.31%)
Apr 29, 2013
4.163
4.214
4.136
4.190
1,761,667
+0.07(+1.63%)
Apr 26, 2013
4.117
4.141
4.093
4.123
1,752,176
+0.03(+0.72%)
Apr 25, 2013
4.096
4.131
4.088
4.093
2,199,416
+0.00(+0.07%)
Apr 24, 2013
4.090
4.108
4.058
4.090
2,065,555
+0.01(+0.26%)
Apr 23, 2013
3.959
4.085
3.954
4.080
3,354,548
+0.13(+3.26%)
Apr 22, 2013
3.897
3.948
3.843
3.951
4,717,264
+0.22(+5.90%)
Apr 19, 2013
3.714
3.790
3.706
3.730
563,664
+0.02(+0.51%)
Apr 18, 2013
3.736
3.765
3.701
3.712
693,768
-0.01(-0.22%)
Apr 17, 2013
3.779
3.808
3.693
3.720
1,358,386
-0.07(-1.84%)
Apr 16, 2013
3.776
3.809
3.760
3.790
632,748
+0.05(+1.36%)
Apr 15, 2013
3.814
3.838
3.738
3.738
1,224,339
-0.08(-2.11%)
Apr 12, 2013
3.827
3.854
3.814
3.819
597,011
-0.02(-0.56%)
Apr 11, 2013
3.865
3.921
3.841
3.841
801,193
-0.05(-1.17%)
Apr 10, 2013
3.824
3.886
3.808
3.886
1,182,737
+0.08(+2.05%)
Apr 09, 2013
3.830
3.838
3.800
3.808
996,952
-0.01(-0.14%)
Apr 08, 2013
3.800
3.815
3.790
3.814
979,433
+0.02(+0.42%)
Apr 05, 2013
3.787
3.808
3.773
3.798
1,431,574
-0.02(-0.49%)
Apr 04, 2013
3.800
3.827
3.800
3.816
745,598
+0.02(+0.42%)
Apr 03, 2013
3.875
3.889
3.798
3.800
1,473,559
-0.08(-2.08%)
Apr 02, 2013
3.886
3.913
3.867
3.881
1,070,773
+0.01(+0.35%)
Apr 01, 2013
3.918
3.918
3.857
3.867
1,166,305
-0.06(-1.50%)
Mar 28, 2013
3.921
3.929
3.889
3.926
3,359,135
+0.02(+0.48%)
Mar 27, 2013
3.894
3.908
3.867
3.908
1,488,587
+0.00(+0.00%)
Mar 26, 2013
3.841
3.910
3.841
3.908
2,076,945
+0.06(+1.61%)
Mar 25, 2013
3.849
3.886
3.841
3.846
1,284,826
+0.00(+0.07%)
Mar 22, 2013
3.841
3.870
3.841
3.843
1,304,601
+0.00(+0.07%)
Mar 21, 2013
3.862
3.894
3.827
3.841
2,638,346
-0.01(-0.35%)
Mar 20, 2013
3.773
3.859
3.768
3.854
19,931,500
-0.08(-1.98%)
Mar 19, 2013
3.988
4.004
3.923
3.932
1,238,525
-0.06(-1.41%)
Mar 18, 2013
4.015
4.053
3.978
3.988
410,981
-0.06(-1.59%)
Mar 15, 2013
3.999
4.053
3.978
4.053
1,264,045
+0.05(+1.28%)
Mar 14, 2013
3.978
4.007
3.978
4.002
321,436
+0.03(+0.68%)
Mar 13, 2013
4.002
4.010
3.964
3.975
613,059
-0.09(-2.12%)
Mar 12, 2013
4.109
4.109
4.042
4.061
498,511
-0.05(-1.24%)
Mar 11, 2013
4.149
4.149
4.069
4.112
525,715
-0.03(-0.65%)
Mar 08, 2013
3.959
4.148
3.953
4.139
891,910
+0.10(+2.46%)
Mar 07, 2013
4.069
4.096
4.023
4.039
510,668
-0.03(-0.79%)
Mar 06, 2013
4.096
4.096
3.996
4.072
988,023
-0.02(-0.59%)
Mar 05, 2013
4.106
4.139
4.074
4.096
718,067
-0.01(-0.33%)
Mar 04, 2013
4.090
4.117
4.029
4.109
615,379
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.