Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
15.08
15.17
14.49
14.67
3,322,969
-0.37(-2.46%)
May 30, 2012
15.66
15.83
15.00
15.04
3,059,186
-1.01(-6.29%)
May 29, 2012
16.08
16.77
15.91
16.05
2,130,573
+0.12(+0.75%)
May 25, 2012
16.01
16.15
15.87
15.93
1,084,451
-0.03(-0.19%)
May 24, 2012
16.60
16.60
15.66
15.96
2,353,031
-0.58(-3.51%)
May 23, 2012
15.71
16.56
15.43
16.54
2,903,876
+0.69(+4.35%)
May 22, 2012
16.05
16.29
15.62
15.85
1,673,514
-0.14(-0.88%)
May 21, 2012
15.48
16.03
15.41
15.99
1,594,579
+0.62(+4.03%)
May 18, 2012
15.86
16.14
15.29
15.37
4,122,702
-0.45(-2.84%)
May 17, 2012
16.19
16.27
15.57
15.82
5,533,165
-0.72(-4.35%)
May 16, 2012
16.64
17.00
16.46
16.54
2,983,541
-0.09(-0.54%)
May 15, 2012
17.20
17.22
16.58
16.63
3,334,955
-0.52(-3.03%)
May 14, 2012
17.20
17.36
17.02
17.15
1,589,141
-0.28(-1.61%)
May 11, 2012
17.42
17.96
17.17
17.43
1,996,374
-0.09(-0.51%)
May 10, 2012
17.73
17.88
17.44
17.52
2,413,784
-0.02(-0.11%)
May 09, 2012
16.77
17.61
16.56
17.54
2,850,057
+0.54(+3.18%)
May 08, 2012
16.74
17.11
16.40
17.00
3,177,010
+0.15(+0.89%)
May 07, 2012
16.56
16.95
16.38
16.85
2,259,378
+0.22(+1.32%)
May 04, 2012
16.52
16.71
16.20
16.63
2,220,471
-0.09(-0.54%)
May 03, 2012
17.00
17.00
16.33
16.72
2,737,337
-0.42(-2.45%)
May 02, 2012
17.55
17.55
17.03
17.14
1,997,798
-0.55(-3.11%)
May 01, 2012
17.57
17.91
17.41
17.69
1,609,610
+0.12(+0.68%)
Apr 30, 2012
17.20
17.63
16.90
17.57
2,318,818
+0.37(+2.15%)
Apr 27, 2012
16.81
17.39
16.75
17.20
3,256,535
+0.34(+2.02%)
Apr 26, 2012
16.02
16.99
16.00
16.86
2,363,139
+0.77(+4.79%)
Apr 25, 2012
15.77
16.10
15.52
16.09
2,148,662
+0.45(+2.88%)
Apr 24, 2012
15.41
15.67
15.19
15.64
1,312,018
+0.21(+1.36%)
Apr 23, 2012
15.28
15.72
15.02
15.43
2,473,206
-0.07(-0.45%)
Apr 20, 2012
15.63
15.89
15.35
15.50
1,637,198
-0.08(-0.51%)
Apr 19, 2012
15.52
15.71
15.30
15.58
1,621,458
+0.04(+0.26%)
Apr 18, 2012
15.97
16.05
15.48
15.54
3,207,929
-0.51(-3.18%)
Apr 17, 2012
15.91
16.29
15.86
16.05
1,392,651
+0.31(+1.97%)
Apr 16, 2012
15.99
16.31
15.68
15.74
3,443,708
-0.21(-1.32%)
Apr 13, 2012
16.25
16.29
15.90
15.95
1,615,753
-0.38(-2.33%)
Apr 12, 2012
16.00
16.54
15.90
16.33
3,141,947
+0.31(+1.94%)
Apr 11, 2012
16.72
16.85
15.98
16.02
2,121,634
-0.51(-3.09%)
Apr 10, 2012
17.00
17.12
16.43
16.53
1,689,327
-0.46(-2.71%)
Apr 09, 2012
17.07
17.07
16.54
16.99
1,825,496
-0.52(-2.97%)
Apr 05, 2012
18.11
18.25
17.03
17.51
3,094,754
-0.71(-3.90%)
Apr 04, 2012
18.35
18.36
18.04
18.22
1,718,628
-0.39(-2.10%)
Apr 03, 2012
18.45
18.90
18.26
18.61
1,985,991
+0.16(+0.87%)
Apr 02, 2012
18.08
18.50
17.77
18.45
2,893,586
+0.44(+2.44%)
Mar 30, 2012
18.28
18.29
18.00
18.01
1,678,719
-0.15(-0.83%)
Mar 29, 2012
18.72
18.78
17.46
18.16
3,784,652
-0.64(-3.40%)
Mar 28, 2012
19.35
19.46
18.43
18.80
1,865,505
-0.78(-3.98%)
Mar 27, 2012
19.30
19.63
19.04
19.58
1,977,516
+0.34(+1.77%)
Mar 26, 2012
19.09
19.35
18.90
19.24
825,029
+0.21(+1.10%)
Mar 23, 2012
18.63
19.26
18.60
19.03
2,097,017
+0.34(+1.82%)
Mar 22, 2012
18.99
19.24
18.55
18.69
2,106,286
-0.51(-2.66%)
Mar 21, 2012
19.02
19.34
18.82
19.20
2,796,883
+0.26(+1.37%)
Mar 20, 2012
19.52
19.69
18.87
18.94
2,032,282
-0.73(-3.71%)
Mar 19, 2012
19.40
19.74
19.40
19.67
1,130,126
+0.19(+0.98%)
Mar 16, 2012
19.26
19.59
19.04
19.48
3,345,954
+0.26(+1.35%)
Mar 15, 2012
19.20
19.49
19.01
19.22
1,769,255
+0.00(+0.00%)
Mar 14, 2012
19.25
19.64
18.97
19.22
1,875,068
-0.06(-0.31%)
Mar 13, 2012
18.55
19.30
18.40
19.28
1,938,180
+0.87(+4.73%)
Mar 12, 2012
18.53
18.67
18.33
18.41
1,314,940
-0.26(-1.39%)
Mar 09, 2012
18.81
18.97
18.58
18.67
2,182,249
-0.18(-0.95%)
Mar 08, 2012
18.41
18.92
18.18
18.85
2,262,396
+0.51(+2.78%)
Mar 07, 2012
18.15
18.45
17.97
18.34
1,717,233
+0.12(+0.66%)
Mar 06, 2012
18.03
18.28
17.90
18.22
3,217,823
-0.11(-0.60%)
Mar 05, 2012
18.37
18.53
18.13
18.33
4,428,434
+0.50(+2.80%)
Mar 02, 2012
18.36
18.36
17.80
17.83
1,404,370
-0.51(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.