Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
21.28
21.49
21.06
21.18
3,081,521
-0.14(-0.66%)
May 29, 2014
21.55
21.57
21.16
21.32
2,591,745
-0.10(-0.47%)
May 28, 2014
21.05
21.51
20.88
21.42
2,070,777
+0.35(+1.66%)
May 27, 2014
20.80
21.29
20.45
21.07
3,311,783
+0.35(+1.69%)
May 23, 2014
21.15
20.72
20.72
20.72
2,807,300
-0.73(-3.43%)
May 22, 2014
21.49
21.55
21.20
21.45
1,010,914
-0.04(-0.16%)
May 21, 2014
21.20
21.58
21.16
21.49
3,125,866
+0.47(+2.24%)
May 20, 2014
21.21
21.25
20.74
21.02
2,000,908
-0.22(-1.04%)
May 19, 2014
21.18
21.56
21.13
21.24
2,287,246
+0.04(+0.19%)
May 16, 2014
21.48
21.48
20.92
21.20
2,676,714
-0.25(-1.17%)
May 15, 2014
20.97
21.56
20.70
21.45
6,638,219
+0.44(+2.09%)
May 14, 2014
21.40
21.50
20.79
21.01
3,940,718
-0.41(-1.91%)
May 13, 2014
21.76
21.84
21.38
21.42
4,042,229
-0.26(-1.20%)
May 12, 2014
21.98
22.08
21.67
21.68
3,240,893
-0.23(-1.05%)
May 09, 2014
21.76
22.04
21.64
21.91
4,232,411
+0.61(+2.86%)
May 08, 2014
21.97
22.22
21.27
21.30
2,926,685
-0.65(-2.96%)
May 07, 2014
22.42
22.60
21.76
21.95
5,792,564
+0.39(+1.81%)
May 06, 2014
21.60
21.93
21.44
21.56
4,914,529
+0.06(+0.28%)
May 05, 2014
21.48
21.55
21.30
21.50
2,005,219
-0.07(-0.32%)
May 02, 2014
21.37
21.68
21.24
21.57
2,510,006
+0.15(+0.70%)
May 01, 2014
21.65
21.75
21.15
21.42
4,970,671
+0.14(+0.66%)
Apr 30, 2014
21.10
21.34
20.69
21.28
2,855,407
+0.09(+0.42%)
Apr 29, 2014
21.23
21.47
21.16
21.19
2,046,185
+0.10(+0.47%)
Apr 28, 2014
21.15
21.33
20.94
21.09
3,203,892
+0.06(+0.29%)
Apr 25, 2014
21.58
21.59
20.95
21.03
2,768,305
-0.57(-2.64%)
Apr 24, 2014
21.94
22.18
21.49
21.60
3,483,522
-0.19(-0.87%)
Apr 23, 2014
21.27
21.86
21.20
21.79
5,877,508
+0.58(+2.73%)
Apr 22, 2014
21.02
21.39
20.86
21.21
4,359,193
+0.18(+0.86%)
Apr 21, 2014
20.27
21.06
20.12
21.03
4,855,110
+0.76(+3.75%)
Apr 17, 2014
19.36
20.27
20.27
20.27
4,280,400
+0.91(+4.70%)
Apr 16, 2014
19.26
19.43
19.22
19.36
2,182,828
+0.23(+1.20%)
Apr 15, 2014
18.92
19.31
18.77
19.13
2,913,882
+0.23(+1.22%)
Apr 14, 2014
18.97
19.06
18.68
18.90
2,971,016
+0.09(+0.48%)
Apr 11, 2014
18.91
19.08
18.71
18.81
2,178,111
-0.15(-0.79%)
Apr 10, 2014
19.27
19.31
18.77
18.96
2,264,995
-0.31(-1.61%)
Apr 09, 2014
19.25
19.35
19.03
19.27
2,304,994
+0.06(+0.31%)
Apr 08, 2014
19.04
19.39
18.89
19.21
3,347,165
+0.25(+1.32%)
Apr 07, 2014
19.32
19.46
18.85
18.96
3,788,586
-0.43(-2.22%)
Apr 04, 2014
19.86
19.90
19.28
19.39
3,386,085
-0.30(-1.52%)
Apr 03, 2014
19.00
19.82
18.94
19.69
6,884,395
+0.70(+3.69%)
Apr 02, 2014
18.38
19.05
18.30
18.99
4,898,473
+0.71(+3.88%)
Apr 01, 2014
18.14
18.48
17.97
18.28
3,680,358
+0.25(+1.39%)
Mar 31, 2014
17.98
18.14
17.77
18.03
1,969,982
+0.18(+1.01%)
Mar 28, 2014
17.87
18.04
17.75
17.85
2,222,676
+0.10(+0.56%)
Mar 27, 2014
17.53
17.90
17.34
17.75
3,504,683
+0.14(+0.80%)
Mar 26, 2014
17.75
18.02
17.50
17.61
4,458,772
-0.49(-2.71%)
Mar 25, 2014
18.63
18.81
18.08
18.10
4,148,670
-0.46(-2.48%)
Mar 24, 2014
18.58
19.03
18.41
18.56
3,278,404
-0.02(-0.11%)
Mar 21, 2014
18.57
18.71
18.14
18.58
38,205,704
+0.16(+0.87%)
Mar 20, 2014
18.01
18.52
17.68
18.42
3,101,961
+0.19(+1.04%)
Mar 19, 2014
18.21
18.30
17.93
18.23
3,798,481
+0.05(+0.28%)
Mar 18, 2014
17.68
18.27
17.62
18.18
4,103,830
+0.51(+2.89%)
Mar 17, 2014
17.50
17.72
16.80
17.67
6,390,395
+0.08(+0.45%)
Mar 14, 2014
17.62
17.84
17.47
17.59
1,719,241
-0.02(-0.11%)
Mar 13, 2014
17.54
17.74
17.35
17.61
2,560,134
+0.13(+0.74%)
Mar 12, 2014
17.49
17.75
17.29
17.48
4,395,008
-0.14(-0.79%)
Mar 11, 2014
17.89
18.22
17.47
17.62
2,633,051
-0.43(-2.38%)
Mar 10, 2014
18.01
18.10
17.70
18.05
2,722,749
-0.08(-0.44%)
Mar 07, 2014
18.25
18.29
17.98
18.13
3,517,822
-0.08(-0.44%)
Mar 06, 2014
18.07
18.38
17.84
18.21
2,892,735
+0.14(+0.77%)
Mar 05, 2014
17.62
18.19
17.61
18.07
3,947,559
+0.33(+1.86%)
Mar 04, 2014
17.64
17.77
17.46
17.74
2,134,231
+0.27(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.