Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	37.07	37.07	36.80	36.87	1,832,614	-0.17(-0.46%)
May 30, 2018	36.69	37.05	36.69	37.04	240,728	+0.44(+1.21%)
May 29, 2018	36.76	36.82	36.45	36.60	303,097	-0.41(-1.11%)
May 25, 2018		37.01	37.01	37.01	0	-0.12(-0.31%)
May 24, 2018	37.12	37.15	36.86	37.12	326,798	+0.02(+0.04%)
May 23, 2018	36.88	37.11	36.88	37.11	280,828	-0.29(-0.79%)
May 22, 2018	37.56	37.61	37.36	37.40	263,049	-0.11(-0.29%)
May 21, 2018	37.47	37.54	37.46	37.51	217,522	+0.50(+1.36%)
May 18, 2018	37.03	37.08	36.97	37.01	343,268	-0.19(-0.50%)
May 17, 2018	37.19	37.27	37.09	37.19	401,393	-0.14(-0.37%)
May 16, 2018	37.24	37.37	37.21	37.33	253,826	+0.23(+0.63%)
May 15, 2018	37.05	37.17	36.95	37.10	840,052	-0.44(-1.18%)
May 14, 2018	37.68	37.74	37.51	37.54	909,693	+0.10(+0.27%)
May 11, 2018	37.44	37.49	37.38	37.44	546,661	+0.17(+0.46%)
May 10, 2018	37.14	37.33	37.08	37.27	384,541	+0.43(+1.18%)
May 09, 2018	36.74	36.88	36.74	36.84	262,494	+0.10(+0.27%)
May 08, 2018	36.67	36.74	36.58	36.74	264,032	+0.04(+0.11%)
May 07, 2018	36.67	36.81	36.63	36.70	220,080	-0.25(-0.67%)
May 04, 2018	36.53	37.00	36.45	36.95	239,326	-0.01(-0.02%)
May 03, 2018	36.88	37.03	36.58	36.95	1,510,345	+0.13(+0.36%)
May 02, 2018	36.90	37.12	36.81	36.82	263,161	+0.14(+0.38%)
May 01, 2018	36.71	36.71	36.43	36.68	454,818	+0.12(+0.34%)
Apr 30, 2018	36.79	36.83	36.56	36.56	372,169	-0.03(-0.08%)
Apr 27, 2018	36.51	36.62	36.46	36.59	155,665	+0.16(+0.43%)
Apr 26, 2018	36.40	36.48	36.30	36.43	335,447	+0.15(+0.41%)
Apr 25, 2018	36.19	36.36	36.11	36.29	230,740	-0.08(-0.21%)
Apr 24, 2018	36.63	36.72	36.28	36.36	360,726	+0.02(+0.06%)
Apr 23, 2018	36.40	36.48	36.29	36.34	203,292	-0.03(-0.09%)
Apr 20, 2018	36.47	36.49	36.28	36.37	394,524	-0.31(-0.85%)
Apr 19, 2018	36.89	36.95	36.60	36.68	302,382	-0.24(-0.65%)
Apr 18, 2018	36.81	37.00	36.80	36.92	325,305	+0.28(+0.76%)
Apr 17, 2018	36.51	36.71	36.48	36.64	397,322	+0.03(+0.08%)
Apr 16, 2018	36.57	36.65	36.49	36.61	571,443	-0.06(-0.17%)
Apr 13, 2018	36.81	36.85	36.56	36.67	1,424,150	+0.02(+0.06%)
Apr 12, 2018	36.55	36.74	36.55	36.65	356,293	+0.05(+0.15%)
Apr 11, 2018	36.53	36.74	36.49	36.60	243,063	+0.02(+0.04%)
Apr 10, 2018	36.48	36.66	36.35	36.58	522,694	+0.59(+1.64%)
Apr 09, 2018	36.08	36.32	35.99	35.99	563,170	+0.31(+0.87%)
Apr 06, 2018	35.97	36.08	35.53	35.68	443,710	-0.33(-0.93%)
Apr 05, 2018	35.98	36.12	35.91	36.02	489,439	+0.05(+0.15%)
Apr 04, 2018	35.39	36.01	35.39	35.96	1,257,419	+0.09(+0.24%)
Apr 03, 2018	35.79	35.96	35.65	35.88	845,109	+0.36(+1.00%)
Apr 02, 2018	35.92	36.03	35.29	35.52	651,532	-0.52(-1.44%)
Mar 29, 2018		36.04	36.04	36.04	0	+0.37(+1.04%)
Mar 28, 2018	35.71	35.93	35.54	35.67	583,332	-0.12(-0.33%)
Mar 27, 2018	36.25	36.31	35.68	35.78	813,957	-0.55(-1.52%)
Mar 26, 2018	36.14	36.38	35.84	36.33	659,295	+0.71(+1.98%)
Mar 23, 2018	36.17	36.24	35.60	35.63	640,682	-0.53(-1.46%)
Mar 22, 2018	36.41	36.53	36.14	36.15	901,150	-0.91(-2.45%)
Mar 21, 2018	36.75	37.16	36.75	37.06	324,116	+0.24(+0.65%)
Mar 20, 2018	36.89	36.92	36.77	36.82	500,063	-0.02(-0.06%)
Mar 19, 2018	36.88	36.93	36.62	36.85	561,844	-0.22(-0.59%)
Mar 16, 2018	37.09	37.20	37.07	37.06	371,430	-0.11(-0.29%)
Mar 15, 2018	37.36	37.40	37.11	37.17	696,217	-0.25(-0.66%)
Mar 14, 2018	37.65	37.68	37.33	37.42	619,546	+0.05(+0.15%)
Mar 13, 2018	37.78	37.84	37.27	37.37	649,968	-0.41(-1.09%)
Mar 12, 2018	37.71	37.81	37.63	37.78	855,377	+0.10(+0.27%)
Mar 09, 2018	37.37	37.68	37.36	37.68	873,725	+0.66(+1.78%)
Mar 08, 2018	37.03	37.12	36.85	37.02	503,421	+0.17(+0.46%)
Mar 07, 2018		36.89	36.53	36.85	775,384	-0.22(-0.61%)
Mar 06, 2018	37.22	37.28	36.96	37.07	17,612,622	+0.26(+0.70%)
Mar 05, 2018	36.35	36.86	36.35	36.81	249,639	-0.07(-0.19%)
Mar 02, 2018	36.57	36.92	36.43	36.88	637,324	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.