Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.024	7.049	7.024	7.049	179,485	+0.02(+0.29%)
May 29, 2014	7.024	7.049	7.013	7.029	164,709	+0.02(+0.22%)
May 28, 2014	6.988	7.024	6.983	7.013	110,315	+0.03(+0.44%)
May 27, 2014	6.978	7.008	6.957	6.983	138,346	+0.00(+0.00%)
May 23, 2014	6.993	6.983	6.983	6.983	68,425	-0.03(-0.36%)
May 22, 2014	7.008	7.018	6.993	7.008	95,238	-0.02(-0.29%)
May 21, 2014	6.993	7.034	6.993	7.029	164,570	+0.04(+0.51%)
May 20, 2014	6.978	7.069	6.968	6.993	234,965	-0.01(-0.08%)
May 19, 2014	6.978	7.008	6.976	6.998	110,840	+0.02(+0.29%)
May 16, 2014	6.973	6.993	6.968	6.978	114,761	+0.01(+0.07%)
May 15, 2014	6.957	6.983	6.947	6.973	145,922	+0.02(+0.22%)
May 14, 2014	6.922	6.978	6.917	6.957	181,587	+0.02(+0.22%)
May 13, 2014	6.907	6.942	6.902	6.942	119,517	+0.05(+0.70%)
May 12, 2014	6.853	6.904	6.853	6.894	153,601	+0.02(+0.22%)
May 09, 2014	6.878	6.904	6.878	6.878	102,335	-0.01(-0.15%)
May 08, 2014	6.878	6.889	6.878	6.889	81,735	+0.03(+0.37%)
May 07, 2014	6.894	6.894	6.858	6.863	130,431	-0.02(-0.22%)
May 06, 2014	6.868	6.889	6.863	6.878	105,057	-0.01(-0.07%)
May 05, 2014	6.843	6.884	6.843	6.884	95,272	+0.06(+0.89%)
May 02, 2014	6.818	6.838	6.814	6.823	159,964	-0.05(-0.66%)
May 01, 2014	6.808	6.878	6.808	6.868	86,818	+0.05(+0.67%)
Apr 30, 2014	6.914	6.914	6.823	6.823	162,956	-0.08(-1.10%)
Apr 29, 2014	6.843	6.904	6.818	6.899	169,387	+0.05(+0.66%)
Apr 28, 2014	6.838	6.868	6.838	6.853	76,092	-0.01(-0.07%)
Apr 25, 2014	6.803	6.878	6.803	6.858	68,165	+0.03(+0.37%)
Apr 24, 2014	6.843	6.848	6.818	6.833	131,036	+0.01(+0.07%)
Apr 23, 2014	6.798	6.828	6.787	6.828	119,649	+0.03(+0.45%)
Apr 22, 2014	6.767	6.798	6.752	6.798	126,878	+0.02(+0.34%)
Apr 21, 2014	6.757	6.777	6.747	6.774	103,715	+0.03(+0.48%)
Apr 17, 2014	6.762	6.742	6.742	6.742	110,722	-0.04(-0.52%)
Apr 16, 2014	6.747	6.787	6.742	6.777	117,640	+0.03(+0.37%)
Apr 15, 2014	6.747	6.757	6.727	6.752	147,221	+0.01(+0.07%)
Apr 14, 2014	6.717	6.757	6.717	6.747	129,148	+0.03(+0.45%)
Apr 11, 2014	6.691	6.737	6.691	6.717	100,494	+0.03(+0.42%)
Apr 10, 2014	6.689	6.699	6.678	6.689	101,557	+0.01(+0.08%)
Apr 09, 2014	6.729	6.729	6.684	6.684	158,338	-0.04(-0.52%)
Apr 08, 2014	6.714	6.729	6.699	6.719	135,262	-0.02(-0.22%)
Apr 07, 2014	6.744	6.750	6.714	6.734	122,768	-0.03(-0.37%)
Apr 04, 2014	6.769	6.769	6.734	6.759	91,605	+0.01(+0.15%)
Apr 03, 2014	6.749	6.779	6.729	6.749	168,612	-0.02(-0.22%)
Apr 02, 2014	6.769	6.769	6.744	6.764	160,557	-0.01(-0.07%)
Apr 01, 2014	6.749	6.779	6.739	6.769	198,237	+0.01(+0.15%)
Mar 31, 2014	6.719	6.759	6.699	6.759	247,024	+0.03(+0.45%)
Mar 28, 2014	6.689	6.729	6.684	6.729	132,132	+0.04(+0.53%)
Mar 27, 2014	6.668	6.694	6.668	6.694	68,357	+0.03(+0.38%)
Mar 26, 2014	6.663	6.694	6.638	6.668	134,850	+0.02(+0.30%)
Mar 25, 2014	6.663	6.663	6.633	6.648	104,623	-0.04(-0.53%)
Mar 24, 2014	6.628	6.684	6.628	6.684	171,442	+0.04(+0.61%)
Mar 21, 2014	6.573	6.643	6.573	6.643	89,907	+0.07(+0.99%)
Mar 20, 2014	6.573	6.593	6.573	6.578	94,227	-0.01(-0.08%)
Mar 19, 2014	6.643	6.658	6.568	6.583	103,965	-0.07(-1.06%)
Mar 18, 2014	6.633	6.663	6.603	6.653	153,876	+0.03(+0.38%)
Mar 17, 2014	6.628	6.633	6.608	6.628	126,339	-0.01(-0.15%)
Mar 14, 2014	6.633	6.638	6.613	6.638	88,308	+0.02(+0.23%)
Mar 13, 2014	6.603	6.643	6.593	6.623	178,668	+0.01(+0.15%)
Mar 12, 2014	6.558	6.628	6.558	6.613	167,441	+0.05(+0.81%)
Mar 11, 2014	6.550	6.590	6.550	6.560	186,468	+0.00(+0.00%)
Mar 10, 2014	6.545	6.577	6.545	6.560	140,653	+0.00(+0.00%)
Mar 07, 2014	6.625	6.635	6.545	6.560	186,382	-0.07(-0.98%)
Mar 06, 2014	6.640	6.645	6.615	6.625	144,049	+0.00(+0.00%)
Mar 05, 2014	6.660	6.670	6.625	6.625	147,869	-0.05(-0.75%)
Mar 04, 2014	6.705	6.710	6.665	6.675	132,885	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.