Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.903
7.918
7.878
7.883
47,631
+0.00(+0.00%)
May 27, 2005
7.824
7.898
7.824
7.883
84,363
+0.01(+0.19%)
May 26, 2005
7.809
7.873
7.809
7.868
100,307
+0.06(+0.83%)
May 25, 2005
7.729
7.819
7.729
7.804
89,409
-0.01(-0.13%)
May 24, 2005
7.804
7.838
7.789
7.814
63,171
-0.02(-0.25%)
May 23, 2005
7.809
7.843
7.809
7.833
49,043
+0.03(+0.38%)
May 20, 2005
7.794
7.814
7.729
7.804
39,558
+0.01(+0.13%)
May 19, 2005
7.799
7.804
7.763
7.794
57,520
+0.00(+0.06%)
May 18, 2005
7.789
7.794
7.729
7.789
55,502
+0.05(+0.64%)
May 17, 2005
7.734
7.739
7.705
7.739
28,659
+0.03(+0.45%)
May 16, 2005
7.700
7.804
7.692
7.705
69,832
-0.00(-0.06%)
May 13, 2005
7.680
7.729
7.645
7.710
58,529
+0.00(+0.06%)
May 12, 2005
7.779
7.779
7.675
7.705
139,462
-0.07(-0.96%)
May 11, 2005
7.769
7.794
7.680
7.779
53,685
+0.05(+0.64%)
May 10, 2005
7.700
7.754
7.680
7.729
91,427
+0.04(+0.58%)
May 09, 2005
7.680
7.690
7.635
7.685
78,106
+0.02(+0.32%)
May 06, 2005
7.695
7.695
7.633
7.660
99,096
-0.04(-0.58%)
May 05, 2005
7.705
7.724
7.695
7.705
54,695
+0.02(+0.26%)
May 04, 2005
7.700
7.705
7.675
7.685
86,583
-0.02(-0.26%)
May 03, 2005
7.705
7.749
7.680
7.705
84,767
+0.00(+0.00%)
May 02, 2005
7.710
7.729
7.680
7.705
63,373
+0.01(+0.13%)
Apr 29, 2005
7.680
7.719
7.660
7.695
128,159
+0.01(+0.19%)
Apr 28, 2005
7.640
7.690
7.640
7.680
98,693
+0.06(+0.85%)
Apr 27, 2005
7.596
7.660
7.596
7.615
97,280
+0.06(+0.79%)
Apr 26, 2005
7.556
7.576
7.556
7.556
83,556
+0.01(+0.13%)
Apr 25, 2005
7.610
7.610
7.541
7.546
92,436
-0.04(-0.59%)
Apr 22, 2005
7.492
7.591
7.492
7.591
148,746
+0.08(+1.06%)
Apr 21, 2005
7.556
7.561
7.506
7.511
100,913
-0.03(-0.39%)
Apr 20, 2005
7.576
7.576
7.536
7.541
84,969
-0.03(-0.46%)
Apr 19, 2005
7.556
7.576
7.516
7.576
54,291
+0.07(+0.92%)
Apr 18, 2005
7.432
7.506
7.432
7.506
52,273
+0.07(+0.93%)
Apr 15, 2005
7.407
7.457
7.363
7.437
58,731
+0.03(+0.47%)
Apr 14, 2005
7.402
7.432
7.368
7.402
50,456
+0.01(+0.13%)
Apr 13, 2005
7.368
7.402
7.353
7.392
38,548
-0.02(-0.27%)
Apr 12, 2005
7.338
7.412
7.338
7.412
32,090
+0.10(+1.30%)
Apr 11, 2005
7.293
7.333
7.293
7.317
11,100
-0.01(-0.08%)
Apr 08, 2005
7.313
7.353
7.313
7.323
26,035
-0.00(-0.07%)
Apr 07, 2005
7.308
7.358
7.308
7.328
15,137
+0.00(+0.07%)
Apr 06, 2005
7.308
7.353
7.308
7.323
14,733
+0.02(+0.27%)
Apr 05, 2005
7.298
7.308
7.283
7.303
8,880
+0.02(+0.27%)
Apr 04, 2005
7.224
7.288
7.219
7.283
75,886
+0.07(+1.03%)
Apr 01, 2005
7.160
7.209
7.145
7.209
58,126
+0.14(+1.96%)
Mar 31, 2005
7.026
7.115
7.026
7.070
53,887
+0.05(+0.71%)
Mar 30, 2005
7.051
7.051
6.942
7.021
109,188
+0.02(+0.28%)
Mar 29, 2005
7.036
7.051
6.976
7.001
70,841
-0.02(-0.35%)
Mar 28, 2005
7.021
7.061
7.001
7.026
35,925
-0.01(-0.21%)
Mar 24, 2005
7.016
7.075
7.011
7.041
40,365
+0.05(+0.78%)
Mar 23, 2005
7.179
7.179
6.986
6.986
59,740
-0.20(-2.76%)
Mar 22, 2005
7.219
7.254
7.179
7.184
24,219
-0.02(-0.28%)
Mar 21, 2005
7.244
7.259
7.189
7.204
92,234
-0.04(-0.62%)
Mar 18, 2005
7.298
7.303
7.234
7.249
51,465
-0.05(-0.75%)
Mar 17, 2005
7.288
7.333
7.254
7.303
39,759
+0.01(+0.14%)
Mar 16, 2005
7.303
7.348
7.279
7.293
72,859
-0.02(-0.27%)
Mar 15, 2005
7.343
7.392
7.313
7.313
67,611
-0.03(-0.47%)
Mar 14, 2005
7.462
7.462
7.333
7.348
55,502
-0.12(-1.59%)
Mar 11, 2005
7.452
7.467
7.437
7.467
36,732
-0.01(-0.13%)
Mar 10, 2005
7.442
7.501
7.442
7.477
51,869
+0.02(+0.27%)
Mar 09, 2005
7.556
7.561
7.447
7.457
62,566
-0.11(-1.44%)
Mar 08, 2005
7.541
7.566
7.536
7.566
25,631
-0.00(-0.07%)
Mar 07, 2005
7.516
7.571
7.516
7.571
40,970
+0.02(+0.33%)
Mar 04, 2005
7.531
7.566
7.516
7.546
37,741
+0.02(+0.33%)
Mar 03, 2005
7.492
7.521
7.492
7.521
16,953
+0.03(+0.40%)
Mar 02, 2005
7.447
7.492
7.437
7.492
43,392
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.