Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
9.122
9.216
8.993
9.042
167,314
-0.15(-1.62%)
May 30, 2007
9.369
9.369
9.077
9.191
171,956
-0.17(-1.80%)
May 29, 2007
9.369
9.389
9.265
9.360
45,612
-0.01(-0.16%)
May 25, 2007
9.335
9.389
9.290
9.374
46,823
+0.04(+0.48%)
May 24, 2007
9.488
9.513
9.191
9.330
110,802
-0.17(-1.77%)
May 23, 2007
9.602
9.612
9.439
9.498
145,517
-0.08(-0.88%)
May 22, 2007
9.538
9.592
9.523
9.582
24,421
+0.00(+0.05%)
May 21, 2007
9.528
9.602
9.523
9.578
37,943
+0.05(+0.57%)
May 18, 2007
9.563
9.612
9.513
9.523
32,292
-0.03(-0.36%)
May 17, 2007
9.602
9.602
9.513
9.558
29,264
+0.00(+0.00%)
May 16, 2007
9.518
9.563
9.518
9.558
46,621
+0.02(+0.21%)
May 15, 2007
9.513
9.736
9.488
9.538
56,915
+0.05(+0.52%)
May 14, 2007
9.533
9.558
9.483
9.488
15,540
-0.02(-0.26%)
May 11, 2007
9.449
9.548
9.449
9.513
18,568
+0.02(+0.26%)
May 10, 2007
9.558
9.558
9.483
9.488
31,888
-0.05(-0.57%)
May 09, 2007
9.563
9.563
9.513
9.543
33,906
-0.00(-0.05%)
May 08, 2007
9.573
9.573
9.523
9.548
28,861
-0.04(-0.41%)
May 07, 2007
9.602
9.637
9.563
9.587
63,979
+0.01(+0.10%)
May 04, 2007
9.622
9.622
9.578
9.578
12,916
-0.01(-0.10%)
May 03, 2007
9.652
9.652
9.573
9.587
26,237
+0.04(+0.41%)
May 02, 2007
9.563
9.612
9.538
9.548
34,714
-0.03(-0.31%)
May 01, 2007
9.582
9.587
9.488
9.578
51,263
+0.02(+0.26%)
Apr 30, 2007
9.424
9.568
9.424
9.553
79,116
+0.09(+0.94%)
Apr 27, 2007
9.419
9.464
9.389
9.464
28,861
+0.02(+0.26%)
Apr 26, 2007
9.434
9.473
9.434
9.439
37,136
+0.00(+0.05%)
Apr 25, 2007
9.360
9.439
9.360
9.434
34,916
+0.06(+0.63%)
Apr 24, 2007
9.340
9.399
9.325
9.374
23,210
+0.00(+0.00%)
Apr 23, 2007
9.340
9.374
9.320
9.374
47,227
+0.03(+0.32%)
Apr 20, 2007
9.315
9.360
9.315
9.345
29,466
+0.02(+0.21%)
Apr 19, 2007
9.340
9.364
9.315
9.325
22,200
+0.00(+0.00%)
Apr 18, 2007
9.340
9.379
9.315
9.325
28,659
-0.03(-0.37%)
Apr 17, 2007
9.355
9.394
9.325
9.360
19,779
+0.00(+0.05%)
Apr 16, 2007
9.369
9.369
9.345
9.355
19,980
+0.01(+0.11%)
Apr 13, 2007
9.429
9.429
9.340
9.345
26,641
-0.02(-0.21%)
Apr 12, 2007
9.320
9.439
9.320
9.364
23,008
-0.09(-1.00%)
Apr 11, 2007
9.369
9.464
9.364
9.459
66,400
+0.07(+0.74%)
Apr 10, 2007
9.384
9.449
9.364
9.389
37,741
-0.02(-0.26%)
Apr 09, 2007
9.414
9.414
9.364
9.414
23,411
-0.02(-0.21%)
Apr 05, 2007
9.414
9.459
9.364
9.434
23,613
+0.02(+0.21%)
Apr 04, 2007
9.369
9.429
9.369
9.414
37,136
+0.00(+0.05%)
Apr 03, 2007
9.364
9.434
9.364
9.409
40,163
+0.04(+0.42%)
Apr 02, 2007
9.345
9.404
9.315
9.369
27,044
-0.00(-0.05%)
Mar 30, 2007
9.320
9.374
9.315
9.374
19,980
+0.04(+0.48%)
Mar 29, 2007
9.355
9.355
9.305
9.330
40,163
-0.02(-0.26%)
Mar 28, 2007
9.340
9.360
9.330
9.355
13,522
+0.03(+0.32%)
Mar 27, 2007
9.364
9.365
9.325
9.325
18,769
-0.05(-0.58%)
Mar 26, 2007
9.320
9.384
9.320
9.379
19,779
+0.00(+0.05%)
Mar 23, 2007
9.369
9.400
9.345
9.374
20,989
-0.01(-0.11%)
Mar 22, 2007
9.384
9.409
9.355
9.384
14,733
+0.00(+0.05%)
Mar 21, 2007
9.340
9.394
9.340
9.379
26,035
+0.04(+0.42%)
Mar 20, 2007
9.320
9.429
9.300
9.340
70,235
+0.01(+0.11%)
Mar 19, 2007
9.335
9.340
9.290
9.330
14,935
-0.02(-0.21%)
Mar 16, 2007
9.345
9.379
9.340
9.350
15,944
+0.01(+0.11%)
Mar 15, 2007
9.345
9.379
9.340
9.340
27,448
-0.01(-0.16%)
Mar 14, 2007
9.364
9.369
9.305
9.355
46,823
-0.01(-0.11%)
Mar 13, 2007
9.374
9.364
9.275
9.364
8,678
-0.01(-0.11%)
Mar 12, 2007
9.345
9.374
9.320
9.374
12,916
+0.03(+0.32%)
Mar 09, 2007
9.305
9.389
9.290
9.345
41,576
-0.01(-0.11%)
Mar 08, 2007
9.340
9.355
9.265
9.355
21,393
+0.03(+0.37%)
Mar 07, 2007
9.255
9.325
9.251
9.320
22,604
+0.04(+0.48%)
Mar 06, 2007
9.251
9.275
9.246
9.275
11,907
+0.04(+0.48%)
Mar 05, 2007
9.360
9.360
9.221
9.231
51,869
-0.06(-0.69%)
Mar 02, 2007
9.270
9.364
9.270
9.295
33,906
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.