Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
16.42
16.81
16.40
16.71
448,103
-0.05(-0.29%)
May 28, 2002
16.97
16.97
16.65
16.76
254,998
-0.15(-0.91%)
May 27, 2002
16.99
16.99
16.73
16.91
342,929
+0.00(+0.00%)
May 24, 2002
16.99
16.99
16.73
16.91
339,731
-0.13(-0.75%)
May 23, 2002
16.92
17.09
16.70
17.04
245,862
+0.12(+0.70%)
May 22, 2002
16.64
16.96
16.55
16.92
226,563
+0.20(+1.18%)
May 21, 2002
16.71
16.94
16.66
16.72
302,846
-0.01(-0.05%)
May 20, 2002
16.75
16.80
16.59
16.73
269,501
-0.08(-0.49%)
May 17, 2002
16.99
17.01
16.70
16.81
412,245
-0.39(-2.27%)
May 16, 2002
17.03
17.36
17.01
17.20
265,961
+0.17(+1.00%)
May 15, 2002
17.39
17.40
16.94
17.03
363,941
-0.53(-3.04%)
May 14, 2002
17.51
17.62
17.40
17.57
283,318
+0.10(+0.55%)
May 13, 2002
17.12
17.48
16.98
17.47
344,185
+0.35(+2.07%)
May 10, 2002
17.19
17.35
17.09
17.12
321,688
-0.05(-0.28%)
May 09, 2002
17.38
17.50
17.15
17.16
276,809
-0.25(-1.41%)
May 08, 2002
17.12
17.43
17.12
17.41
340,645
+0.51(+3.01%)
May 07, 2002
16.89
17.01
16.68
16.90
500,632
+0.02(+0.10%)
May 06, 2002
17.08
17.18
16.88
16.88
943,939
-0.54(-3.09%)
May 03, 2002
17.31
17.56
17.27
17.42
653,883
+0.15(+0.86%)
May 02, 2002
17.16
17.40
17.03
17.27
279,436
-0.02(-0.10%)
May 01, 2002
17.10
17.33
16.94
17.29
455,754
+0.19(+1.13%)
Apr 30, 2002
16.81
17.15
16.81
17.10
396,372
+0.24(+1.40%)
Apr 29, 2002
16.94
16.96
16.64
16.86
388,036
-0.07(-0.44%)
Apr 26, 2002
16.94
17.03
16.85
16.94
289,942
-0.07(-0.44%)
Apr 25, 2002
16.88
17.10
16.65
17.01
572,918
+0.14(+0.80%)
Apr 24, 2002
17.05
17.19
16.79
16.87
680,605
-0.44(-2.55%)
Apr 23, 2002
17.03
17.51
16.95
17.32
653,426
+0.29(+1.72%)
Apr 22, 2002
17.20
17.39
16.97
17.02
167,638
-0.18(-1.02%)
Apr 19, 2002
17.14
17.32
16.81
17.20
357,089
+0.06(+0.36%)
Apr 18, 2002
17.26
17.51
17.14
17.14
578,285
-0.12(-0.68%)
Apr 17, 2002
17.01
17.31
16.95
17.26
339,617
+0.54(+3.22%)
Apr 16, 2002
16.79
16.91
16.65
16.72
407,449
-0.02(-0.11%)
Apr 15, 2002
16.44
16.90
16.44
16.73
590,276
+0.56(+3.49%)
Apr 12, 2002
16.70
16.71
16.09
16.17
897,576
-0.89(-5.23%)
Apr 11, 2002
17.03
17.47
16.90
17.06
359,373
-0.07(-0.38%)
Apr 10, 2002
16.68
17.17
16.64
17.13
302,389
+0.46(+2.73%)
Apr 09, 2002
17.02
17.02
16.57
16.67
323,972
-0.35(-2.03%)
Apr 08, 2002
17.01
17.27
16.78
17.02
500,975
+0.42(+2.56%)
Apr 05, 2002
16.82
16.92
16.46
16.59
481,676
-0.23(-1.35%)
Apr 04, 2002
17.25
17.45
16.73
16.82
547,338
-0.52(-3.00%)
Apr 03, 2002
17.60
17.60
17.15
17.34
545,511
-0.37(-2.08%)
Apr 02, 2002
17.65
17.85
17.58
17.71
600,554
+0.20(+1.13%)
Apr 01, 2002
17.08
17.63
17.08
17.51
708,925
+0.41(+2.41%)
Mar 29, 2002
17.09
17.40
17.08
17.10
982,081
+0.00(+0.00%)
Mar 28, 2002
17.09
17.40
17.08
17.10
353,891
-0.20(-1.16%)
Mar 27, 2002
16.97
17.32
16.95
17.30
388,949
+0.60(+3.59%)
Mar 26, 2002
16.75
16.83
16.45
16.70
382,783
-0.05(-0.29%)
Mar 25, 2002
16.57
16.94
16.51
16.75
334,592
+0.14(+0.82%)
Mar 22, 2002
17.12
17.12
16.58
16.62
347,154
-0.63(-3.68%)
Mar 21, 2002
17.30
17.38
16.94
17.25
498,120
-0.05(-0.28%)
Mar 20, 2002
17.32
17.47
17.05
17.30
346,583
-0.10(-0.55%)
Mar 19, 2002
17.01
17.51
17.01
17.40
411,560
+0.39(+2.29%)
Mar 18, 2002
16.84
17.07
16.64
17.01
333,222
+0.25(+1.46%)
Mar 15, 2002
16.59
16.85
16.51
16.76
11,419
+0.40(+2.46%)
Mar 14, 2002
16.31
16.39
16.06
16.36
312,781
+0.06(+0.35%)
Mar 13, 2002
16.41
16.59
16.17
16.30
521,873
-0.09(-0.53%)
Mar 12, 2002
16.20
16.44
16.20
16.39
519,932
-0.12(-0.74%)
Mar 11, 2002
16.73
16.79
16.38
16.51
599,412
-0.16(-0.95%)
Mar 08, 2002
17.09
17.11
16.40
16.67
581,711
-0.42(-2.48%)
Mar 07, 2002
16.98
17.40
16.98
17.09
477,222
+0.22(+1.30%)
Mar 06, 2002
16.33
16.88
16.29
16.87
970,661
+0.61(+3.77%)
Mar 05, 2002
16.46
16.46
16.07
16.26
255,226
-0.04(-0.27%)
Mar 04, 2002
16.04
16.31
16.04
16.31
257,168
+0.27(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.