Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
19.66
20.03
19.66
19.85
194,589
+0.12(+0.62%)
May 27, 2004
20.10
20.10
19.51
19.73
436,797
-0.32(-1.62%)
May 26, 2004
20.30
20.40
19.90
20.05
601,239
-0.25(-1.21%)
May 25, 2004
19.97
20.32
19.94
20.30
546,653
+0.34(+1.69%)
May 24, 2004
19.41
20.07
19.36
19.96
441,936
+0.60(+3.07%)
May 21, 2004
19.53
19.57
19.09
19.37
482,932
-0.15(-0.76%)
May 20, 2004
19.56
19.80
19.42
19.51
414,986
+0.02(+0.11%)
May 19, 2004
19.79
19.91
19.47
19.49
402,082
-0.25(-1.29%)
May 18, 2004
20.16
20.16
19.74
19.75
346,469
-0.42(-2.06%)
May 17, 2004
20.10
20.43
19.93
20.16
680,605
+0.00(+0.00%)
May 14, 2004
19.77
20.43
19.76
20.16
505,771
+0.41(+2.08%)
May 13, 2004
19.75
20.02
19.66
19.75
473,226
-0.03(-0.13%)
May 12, 2004
19.78
19.97
19.46
19.78
339,046
-0.07(-0.35%)
May 11, 2004
19.56
19.87
19.55
19.85
378,558
+0.47(+2.42%)
May 10, 2004
19.95
19.95
19.20
19.38
584,909
-0.57(-2.85%)
May 07, 2004
20.47
20.64
19.84
19.95
723,199
-0.47(-2.32%)
May 06, 2004
20.64
20.68
20.23
20.42
725,483
-0.16(-0.77%)
May 05, 2004
20.70
20.70
20.20
20.58
1,153,146
-0.12(-0.57%)
May 04, 2004
20.84
21.17
20.68
20.70
865,030
+0.12(+0.57%)
May 03, 2004
20.18
20.62
20.15
20.58
1,117,745
+0.39(+1.95%)
Apr 30, 2004
20.30
20.50
20.12
20.18
509,426
-0.06(-0.28%)
Apr 29, 2004
20.87
20.89
20.09
20.24
401,853
-0.69(-3.30%)
Apr 28, 2004
21.32
21.34
20.88
20.93
436,455
-0.42(-1.99%)
Apr 27, 2004
21.13
21.45
21.09
21.36
513,651
+0.34(+1.60%)
Apr 26, 2004
20.89
21.24
20.85
21.02
627,846
+0.00(+0.00%)
Apr 23, 2004
21.21
21.21
20.83
21.02
364,055
-0.15(-0.72%)
Apr 22, 2004
20.89
21.17
20.84
21.17
460,207
+0.28(+1.32%)
Apr 21, 2004
20.78
20.96
20.49
20.90
548,138
+0.14(+0.70%)
Apr 20, 2004
21.30
21.31
20.75
20.75
451,414
-0.49(-2.33%)
Apr 19, 2004
21.54
21.58
21.15
21.25
638,695
-0.12(-0.55%)
Apr 16, 2004
21.30
21.49
21.21
21.37
587,193
+0.12(+0.56%)
Apr 15, 2004
20.88
21.32
20.88
21.25
874,280
+0.50(+2.41%)
Apr 14, 2004
20.75
20.86
20.59
20.75
261,279
-0.14(-0.69%)
Apr 13, 2004
21.21
21.25
20.89
20.89
330,595
-0.23(-1.08%)
Apr 12, 2004
21.02
21.27
20.99
21.12
550,422
+0.05(+0.23%)
Apr 08, 2004
20.99
21.13
20.91
21.07
343,842
+0.16(+0.75%)
Apr 07, 2004
20.69
21.01
20.59
20.92
411,217
+0.23(+1.10%)
Apr 06, 2004
20.73
20.84
20.55
20.69
294,510
-0.04(-0.21%)
Apr 05, 2004
20.63
20.75
20.56
20.73
277,038
+0.06(+0.28%)
Apr 02, 2004
20.59
20.80
20.55
20.68
315,636
+0.09(+0.43%)
Apr 01, 2004
20.67
20.86
20.45
20.59
887,413
-0.04(-0.17%)
Mar 31, 2004
20.58
20.74
20.46
20.62
467,402
+0.24(+1.16%)
Mar 30, 2004
20.16
20.64
20.14
20.39
338,361
+0.27(+1.33%)
Mar 29, 2004
19.83
20.18
19.80
20.12
484,988
+0.48(+2.45%)
Mar 26, 2004
19.45
19.76
19.42
19.64
396,258
+0.19(+0.99%)
Mar 25, 2004
19.42
19.55
19.34
19.44
306,158
+0.05(+0.27%)
Mar 24, 2004
20.01
20.11
19.36
19.39
310,040
-0.66(-3.28%)
Mar 23, 2004
20.30
20.34
19.98
20.05
336,305
-0.21(-1.04%)
Mar 22, 2004
20.38
20.38
20.22
20.26
271,214
-0.22(-1.07%)
Mar 19, 2004
20.58
20.73
20.46
20.48
143,543
-0.21(-1.04%)
Mar 18, 2004
20.62
20.82
20.47
20.69
243,807
-0.02(-0.08%)
Mar 17, 2004
20.67
20.91
20.40
20.71
613,115
+0.57(+2.85%)
Mar 16, 2004
20.45
20.53
20.10
20.14
301,932
-0.28(-1.39%)
Mar 15, 2004
20.46
20.69
20.40
20.42
239,924
+0.01(+0.04%)
Mar 12, 2004
20.07
20.41
20.01
20.41
286,744
+0.45(+2.26%)
Mar 11, 2004
20.28
20.28
19.86
19.96
360,172
-0.23(-1.13%)
Mar 10, 2004
20.69
20.84
20.19
20.19
258,766
-0.47(-2.29%)
Mar 09, 2004
20.89
20.91
20.52
20.66
280,920
-0.18(-0.84%)
Mar 08, 2004
21.02
21.15
20.75
20.84
446,846
-0.17(-0.81%)
Mar 05, 2004
20.60
21.01
20.59
21.01
421,952
+0.46(+2.22%)
Mar 04, 2004
20.91
20.91
20.48
20.55
297,479
-0.40(-1.90%)
Mar 03, 2004
20.78
21.00
20.49
20.95
341,672
+0.18(+0.84%)
Mar 02, 2004
20.86
21.22
20.71
20.78
479,164
-0.19(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.