Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
36.78
38.15
36.53
38.06
2,026,284
+1.79(+4.93%)
May 30, 2006
37.39
37.52
36.26
36.27
1,303,427
-0.59(-1.59%)
May 26, 2006
36.65
36.99
36.30
36.86
694,422
+0.31(+0.84%)
May 25, 2006
36.10
36.95
35.82
36.55
1,139,556
+0.92(+2.58%)
May 24, 2006
35.86
36.89
34.91
35.63
1,839,803
-0.71(-1.95%)
May 23, 2006
36.96
38.05
36.24
36.34
1,570,416
-0.41(-1.12%)
May 22, 2006
36.78
37.06
35.16
36.75
2,381,318
-0.80(-2.12%)
May 19, 2006
37.01
37.67
36.22
37.55
1,824,387
+0.25(+0.66%)
May 18, 2006
38.19
38.50
37.27
37.30
1,684,269
-0.71(-1.87%)
May 17, 2006
39.38
39.95
37.79
38.01
2,298,069
-1.36(-3.45%)
May 16, 2006
39.62
40.69
39.23
39.37
2,181,590
+0.04(+0.11%)
May 15, 2006
38.97
39.77
38.91
39.33
1,758,039
-1.12(-2.77%)
May 12, 2006
41.61
41.68
40.33
40.45
1,259,690
-1.38(-3.31%)
May 11, 2006
43.00
43.20
41.81
41.83
1,077,434
-0.62(-1.46%)
May 10, 2006
41.33
42.47
41.22
42.45
1,223,947
+0.90(+2.17%)
May 09, 2006
41.39
42.30
41.08
41.55
1,548,490
+0.16(+0.38%)
May 08, 2006
41.16
41.57
40.63
41.39
756,659
-0.40(-0.96%)
May 05, 2006
41.16
41.80
40.99
41.80
840,707
+1.16(+2.87%)
May 04, 2006
41.07
41.79
40.28
40.63
1,484,198
-0.88(-2.11%)
May 03, 2006
42.62
42.62
41.17
41.51
2,097,656
-1.11(-2.61%)
May 02, 2006
40.89
42.65
40.75
42.62
2,326,732
+2.25(+5.57%)
May 01, 2006
39.67
40.94
39.54
40.37
1,721,154
+0.98(+2.49%)
Apr 28, 2006
38.89
40.07
38.62
39.39
1,546,777
+0.72(+1.86%)
Apr 27, 2006
38.27
39.34
38.01
38.67
1,271,795
-0.43(-1.10%)
Apr 26, 2006
40.19
40.84
38.99
39.10
1,051,854
-0.88(-2.19%)
Apr 25, 2006
41.46
41.59
39.55
39.98
2,036,562
-1.00(-2.44%)
Apr 24, 2006
41.60
41.65
40.68
40.97
1,153,146
-1.09(-2.58%)
Apr 21, 2006
41.68
42.26
41.53
42.06
1,438,406
+0.64(+1.54%)
Apr 20, 2006
41.63
41.74
40.68
41.42
1,714,416
-0.39(-0.92%)
Apr 19, 2006
40.99
41.87
40.72
41.81
1,257,178
+0.74(+1.79%)
Apr 18, 2006
40.68
41.22
40.55
41.07
1,529,991
+0.96(+2.40%)
Apr 17, 2006
39.73
40.25
39.73
40.11
925,896
+0.60(+1.53%)
Apr 13, 2006
39.34
39.67
38.62
39.50
886,956
+0.17(+0.42%)
Apr 12, 2006
39.24
39.63
38.92
39.34
1,286,183
+0.14(+0.36%)
Apr 11, 2006
39.42
39.71
38.98
39.20
1,174,614
-0.09(-0.22%)
Apr 10, 2006
38.97
39.60
38.89
39.28
1,436,464
+0.82(+2.14%)
Apr 07, 2006
38.53
38.87
37.99
38.46
1,009,031
-0.42(-1.08%)
Apr 06, 2006
39.06
39.24
38.37
38.88
1,119,001
-0.16(-0.40%)
Apr 05, 2006
38.38
39.31
38.24
39.04
1,065,672
+0.57(+1.48%)
Apr 04, 2006
38.44
38.71
38.16
38.47
895,749
-0.11(-0.27%)
Apr 03, 2006
38.79
39.27
38.37
38.57
1,274,878
+0.11(+0.30%)
Mar 31, 2006
38.53
38.59
38.01
38.46
1,220,863
-0.45(-1.15%)
Mar 30, 2006
38.90
39.22
38.29
38.91
1,043,975
+0.18(+0.47%)
Mar 29, 2006
38.08
38.91
38.01
38.72
1,109,751
+0.65(+1.70%)
Mar 28, 2006
38.23
38.66
37.94
38.08
1,007,318
+0.28(+0.74%)
Mar 27, 2006
37.30
37.85
36.92
37.79
1,408,829
+0.25(+0.65%)
Mar 24, 2006
37.09
37.57
36.71
37.55
1,510,920
+0.44(+1.18%)
Mar 23, 2006
36.42
37.27
36.31
37.11
1,125,853
+0.82(+2.27%)
Mar 22, 2006
35.39
36.67
35.39
36.29
1,402,206
+0.73(+2.04%)
Mar 21, 2006
35.26
36.24
35.26
35.56
1,237,764
-0.40(-1.12%)
Mar 20, 2006
36.34
36.79
35.80
35.96
1,271,566
-0.74(-2.00%)
Mar 17, 2006
37.23
37.29
36.60
36.70
1,452,452
-0.17(-0.45%)
Mar 16, 2006
36.06
36.97
35.83
36.87
1,381,308
+0.81(+2.23%)
Mar 15, 2006
35.61
36.30
35.46
36.06
1,110,893
+0.10(+0.27%)
Mar 14, 2006
35.29
36.13
35.06
35.96
1,512,747
+0.69(+1.96%)
Mar 13, 2006
34.94
35.55
34.80
35.27
1,761,922
+1.04(+3.04%)
Mar 10, 2006
33.98
34.76
33.74
34.23
1,117,517
-0.08(-0.23%)
Mar 09, 2006
34.69
34.96
33.92
34.31
1,291,094
-0.18(-0.51%)
Mar 08, 2006
33.80
34.83
33.56
34.48
1,435,551
+0.29(+0.85%)
Mar 07, 2006
35.02
35.02
33.93
34.20
1,599,650
-1.02(-2.89%)
Mar 06, 2006
35.89
36.00
35.18
35.21
1,064,872
-1.07(-2.94%)
Mar 03, 2006
36.34
36.98
36.22
36.28
1,818,106
-0.54(-1.47%)
Mar 02, 2006
36.43
37.22
36.31
36.82
1,233,996
+0.38(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.