Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
56.25
56.38
54.98
55.42
2,229,365
-0.74(-1.33%)
May 30, 2007
55.07
56.17
54.73
56.17
1,623,859
+1.09(+1.99%)
May 29, 2007
56.25
56.25
54.65
55.07
1,286,412
-0.04(-0.06%)
May 25, 2007
54.96
55.38
54.70
55.11
1,020,336
+0.92(+1.70%)
May 24, 2007
55.32
55.74
54.03
54.19
1,479,819
-0.96(-1.75%)
May 23, 2007
55.39
55.87
55.07
55.15
1,615,523
-0.01(-0.02%)
May 22, 2007
55.79
55.90
55.03
55.16
1,355,614
-0.58(-1.04%)
May 21, 2007
55.07
56.10
54.77
55.74
2,350,366
+0.74(+1.34%)
May 18, 2007
54.61
55.19
54.51
55.00
1,609,014
+0.53(+0.96%)
May 17, 2007
53.33
54.74
53.10
54.48
1,357,232
+1.00(+1.87%)
May 16, 2007
52.87
53.48
52.57
53.48
1,645,556
+0.37(+0.69%)
May 15, 2007
53.41
53.75
52.97
53.11
1,917,226
-0.22(-0.41%)
May 14, 2007
52.64
53.71
52.50
53.33
2,479,012
+0.87(+1.65%)
May 11, 2007
51.77
52.67
51.75
52.46
1,865,665
+0.91(+1.77%)
May 10, 2007
51.71
52.15
51.39
51.55
1,633,794
-0.27(-0.52%)
May 09, 2007
52.19
52.28
51.13
51.82
1,487,167
-0.58(-1.10%)
May 08, 2007
52.77
52.77
51.69
52.40
1,341,568
+0.00(+0.00%)
May 07, 2007
52.69
52.61
52.15
52.40
1,895,948
-0.29(-0.55%)
May 04, 2007
53.41
53.65
52.41
52.69
1,378,908
-0.51(-0.95%)
May 03, 2007
53.60
53.47
51.95
53.20
1,662,160
-0.26(-0.49%)
May 02, 2007
53.08
53.70
52.90
53.46
2,134,766
+0.64(+1.21%)
May 01, 2007
51.74
53.60
51.67
52.82
3,049,078
+1.32(+2.57%)
Apr 30, 2007
52.30
53.08
51.50
51.50
1,777,602
-0.65(-1.24%)
Apr 27, 2007
51.63
52.59
51.29
52.15
1,530,978
+0.35(+0.68%)
Apr 26, 2007
51.96
52.15
51.48
51.80
2,182,618
-0.46(-0.87%)
Apr 25, 2007
52.58
52.75
51.48
52.25
2,907,250
-0.32(-0.60%)
Apr 24, 2007
52.70
53.28
52.50
52.57
1,593,141
-0.14(-0.27%)
Apr 23, 2007
52.31
52.84
52.05
52.71
1,089,881
+0.34(+0.65%)
Apr 20, 2007
51.60
52.69
51.53
52.37
1,899,158
+0.87(+1.68%)
Apr 19, 2007
52.13
52.34
51.39
51.50
1,265,615
-0.81(-1.54%)
Apr 18, 2007
52.79
52.96
51.90
52.30
2,075,046
-0.79(-1.48%)
Apr 17, 2007
54.27
54.50
52.80
53.09
1,403,234
-1.03(-1.91%)
Apr 16, 2007
54.17
54.61
53.43
54.13
749,008
+0.22(+0.41%)
Apr 13, 2007
54.29
54.37
53.67
53.91
1,305,440
-0.39(-0.71%)
Apr 12, 2007
53.34
54.32
52.94
54.29
2,545,017
+0.37(+0.68%)
Apr 11, 2007
54.07
54.57
53.73
53.93
1,660,975
-0.36(-0.66%)
Apr 10, 2007
53.77
54.38
53.67
54.28
1,001,836
+0.60(+1.13%)
Apr 09, 2007
53.77
54.40
53.46
53.68
1,022,860
-0.01(-0.02%)
Apr 05, 2007
53.65
53.94
53.42
53.69
639,837
+0.15(+0.28%)
Apr 04, 2007
52.94
53.62
52.54
53.54
1,043,637
+0.39(+0.74%)
Apr 03, 2007
53.08
53.30
52.35
53.15
945,538
-0.18(-0.34%)
Apr 02, 2007
52.45
53.39
52.45
53.33
1,547,476
+1.09(+2.10%)
Mar 30, 2007
52.40
52.74
52.01
52.23
1,928,533
-0.51(-0.96%)
Mar 29, 2007
54.00
54.04
52.39
52.74
1,920,882
-0.40(-0.76%)
Mar 28, 2007
53.45
53.45
52.44
53.15
1,855,105
+0.39(+0.73%)
Mar 27, 2007
52.43
53.30
52.20
52.76
1,843,914
+0.06(+0.12%)
Mar 26, 2007
53.18
53.30
51.96
52.70
2,182,275
-0.11(-0.20%)
Mar 23, 2007
53.41
53.65
52.48
52.80
1,332,432
-0.17(-0.31%)
Mar 22, 2007
52.05
53.25
51.89
52.97
1,796,294
+1.32(+2.56%)
Mar 21, 2007
51.25
51.91
50.85
51.65
1,235,366
+0.59(+1.15%)
Mar 20, 2007
50.62
51.08
50.00
51.06
1,565,391
+0.69(+1.37%)
Mar 19, 2007
50.34
50.41
49.79
50.37
1,667,368
+0.77(+1.55%)
Mar 16, 2007
50.70
50.77
49.49
49.60
1,551,231
-0.90(-1.79%)
Mar 15, 2007
50.65
51.00
50.21
50.50
1,150,862
-0.16(-0.31%)
Mar 14, 2007
49.54
50.72
49.31
50.66
1,694,294
+1.39(+2.83%)
Mar 13, 2007
50.70
50.92
48.99
49.27
2,384,858
-1.44(-2.83%)
Mar 12, 2007
50.83
51.18
50.53
50.70
1,712,818
-0.61(-1.19%)
Mar 09, 2007
50.95
51.67
50.59
51.32
1,458,553
+0.36(+0.70%)
Mar 08, 2007
51.75
51.80
50.81
50.96
1,859,673
-0.23(-0.44%)
Mar 07, 2007
49.78
52.03
49.78
51.18
2,165,374
+0.38(+0.74%)
Mar 06, 2007
50.06
50.82
49.95
50.81
2,951,953
+1.15(+2.31%)
Mar 05, 2007
49.21
49.98
49.07
49.66
2,757,592
-0.59(-1.17%)
Mar 02, 2007
49.94
50.60
49.82
50.25
3,651,057
-0.10(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.