Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
75.39
76.20
73.10
75.66
1,792,433
+0.38(+0.50%)
May 30, 2012
76.09
76.10
74.52
75.29
1,332,808
-1.94(-2.52%)
May 29, 2012
75.89
77.50
75.82
77.23
1,369,766
+2.03(+2.70%)
May 25, 2012
75.74
76.25
74.94
75.20
983,895
-0.37(-0.49%)
May 24, 2012
76.24
76.28
74.44
75.56
917,457
-0.32(-0.42%)
May 23, 2012
74.88
76.10
73.36
75.89
1,288,708
+0.19(+0.25%)
May 22, 2012
75.85
76.69
75.14
75.70
1,702,371
-0.23(-0.31%)
May 21, 2012
73.66
75.98
73.49
75.93
1,426,022
+2.61(+3.56%)
May 18, 2012
74.22
74.96
73.01
73.33
1,399,590
-0.55(-0.74%)
May 17, 2012
74.99
75.50
73.87
73.87
1,338,316
-1.22(-1.62%)
May 16, 2012
76.43
77.66
75.04
75.09
1,323,805
-1.06(-1.39%)
May 15, 2012
77.81
78.39
75.86
76.15
1,426,248
-1.67(-2.14%)
May 14, 2012
78.71
78.85
77.67
77.81
1,273,730
-2.09(-2.61%)
May 11, 2012
80.71
81.20
79.70
79.90
1,000,035
-0.88(-1.09%)
May 10, 2012
81.66
82.30
80.58
80.78
1,745,171
+0.04(+0.04%)
May 09, 2012
80.87
81.88
80.01
80.74
2,045,673
-1.43(-1.74%)
May 08, 2012
83.71
83.83
80.73
82.18
2,505,984
-2.05(-2.44%)
May 07, 2012
84.74
85.15
83.81
84.23
1,182,661
-0.90(-1.06%)
May 04, 2012
86.10
86.25
84.31
85.13
1,390,543
-1.68(-1.94%)
May 03, 2012
88.55
88.87
86.41
86.82
1,552,876
-1.20(-1.36%)
May 02, 2012
88.54
88.75
87.51
88.02
1,115,859
-1.27(-1.42%)
May 01, 2012
89.23
90.06
88.17
89.29
1,297,686
+0.51(+0.57%)
Apr 30, 2012
89.47
89.47
87.99
88.78
1,239,018
-0.65(-0.73%)
Apr 27, 2012
88.96
89.68
88.35
89.43
1,094,723
+0.70(+0.79%)
Apr 26, 2012
85.69
89.16
85.18
88.73
1,882,584
+3.16(+3.70%)
Apr 25, 2012
84.98
85.97
84.48
85.57
1,617,061
+1.56(+1.86%)
Apr 24, 2012
84.07
84.53
83.33
84.00
1,178,357
+0.13(+0.15%)
Apr 23, 2012
82.31
84.01
82.02
83.88
1,228,897
+0.19(+0.22%)
Apr 20, 2012
83.97
84.72
83.26
83.69
1,603,960
-0.09(-0.11%)
Apr 19, 2012
84.22
84.81
83.24
83.78
884,884
-0.15(-0.18%)
Apr 18, 2012
83.96
84.57
83.47
83.93
978,228
-0.76(-0.90%)
Apr 17, 2012
84.81
85.38
84.28
84.69
1,035,197
+0.93(+1.11%)
Apr 16, 2012
84.67
85.08
82.89
83.76
957,051
-0.67(-0.79%)
Apr 13, 2012
84.69
85.26
84.01
84.43
1,227,801
-0.32(-0.38%)
Apr 12, 2012
82.83
84.92
82.65
84.75
1,115,052
+2.12(+2.56%)
Apr 11, 2012
84.08
84.74
82.47
82.64
1,346,392
-0.63(-0.76%)
Apr 10, 2012
85.52
85.52
82.96
83.27
1,511,118
-2.32(-2.70%)
Apr 09, 2012
84.81
86.02
84.54
85.59
861,898
-0.68(-0.79%)
Apr 05, 2012
86.45
87.37
85.82
86.27
947,160
-0.53(-0.61%)
Apr 04, 2012
87.27
87.69
85.76
86.79
1,101,506
-1.62(-1.83%)
Apr 03, 2012
89.26
89.36
87.68
88.41
1,467,804
-1.21(-1.35%)
Apr 02, 2012
87.31
90.26
87.00
89.62
1,397,191
+2.22(+2.54%)
Mar 30, 2012
88.22
88.92
87.27
87.40
1,212,088
-0.35(-0.40%)
Mar 29, 2012
86.55
87.90
86.26
87.75
1,230,176
+0.30(+0.34%)
Mar 28, 2012
87.47
87.75
86.77
87.45
1,331,456
-0.55(-0.63%)
Mar 27, 2012
88.69
88.94
87.62
88.01
1,124,657
-0.53(-0.60%)
Mar 26, 2012
87.18
88.93
87.14
88.54
1,908,923
+2.40(+2.79%)
Mar 23, 2012
85.18
86.57
84.75
86.13
1,131,886
+0.96(+1.12%)
Mar 22, 2012
87.63
87.63
84.86
85.17
1,584,882
-3.56(-4.01%)
Mar 21, 2012
88.77
88.97
87.24
88.73
1,920,255
+0.51(+0.58%)
Mar 20, 2012
88.48
88.68
87.60
88.22
1,315,829
-1.29(-1.44%)
Mar 19, 2012
89.42
89.86
88.21
89.51
932,292
+0.40(+0.45%)
Mar 16, 2012
88.73
89.85
88.68
89.11
2,037,870
+0.56(+0.64%)
Mar 15, 2012
89.63
90.19
88.37
88.54
2,056,131
+0.75(+0.86%)
Mar 14, 2012
87.33
89.11
87.22
87.79
1,920,392
+0.60(+0.69%)
Mar 13, 2012
86.21
87.32
85.48
87.19
1,756,709
+1.32(+1.54%)
Mar 12, 2012
86.22
86.22
84.93
85.87
1,126,295
-0.41(-0.48%)
Mar 09, 2012
85.68
87.25
85.54
86.28
1,581,509
+0.97(+1.13%)
Mar 08, 2012
86.04
86.26
84.64
85.32
1,010,111
+0.04(+0.05%)
Mar 07, 2012
84.50
85.59
84.22
85.27
874,944
+0.58(+0.69%)
Mar 06, 2012
84.61
85.18
83.93
84.69
1,506,454
-1.61(-1.86%)
Mar 05, 2012
83.84
86.48
83.64
86.30
2,135,736
+1.85(+2.19%)
Mar 02, 2012
85.43
86.51
84.05
84.45
2,366,276
-1.30(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.