Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
27.14
27.48
26.90
27.28
7,128,777
-0.27(-0.97%)
May 30, 2017
27.73
27.84
27.51
27.55
8,867,946
-0.46(-1.63%)
May 26, 2017
28.25
28.33
27.89
28.00
9,312,823
-0.27(-0.94%)
May 25, 2017
28.84
29.45
27.98
28.27
8,020,003
-0.68(-2.36%)
May 24, 2017
29.34
29.53
28.85
28.95
5,060,605
-0.34(-1.17%)
May 23, 2017
29.58
29.64
29.05
29.30
6,251,799
-0.27(-0.90%)
May 22, 2017
30.01
30.17
29.54
29.56
5,144,502
-0.14(-0.48%)
May 19, 2017
29.51
29.86
29.29
29.71
7,522,098
+0.49(+1.69%)
May 18, 2017
29.56
29.72
29.19
29.21
8,280,447
-0.61(-2.04%)
May 17, 2017
30.06
30.33
29.71
29.82
5,946,446
-0.24(-0.79%)
May 16, 2017
30.52
30.60
30.00
30.06
4,866,613
-0.34(-1.13%)
May 15, 2017
30.60
30.63
30.15
30.40
8,159,305
+0.42(+1.40%)
May 12, 2017
29.76
30.12
29.76
29.98
8,637,338
+0.18(+0.61%)
May 11, 2017
30.16
30.24
29.75
29.80
7,346,689
-0.13(-0.44%)
May 10, 2017
29.86
30.24
29.66
29.93
8,544,765
+0.37(+1.25%)
May 09, 2017
29.72
29.78
29.34
29.56
7,768,627
-0.14(-0.48%)
May 08, 2017
29.52
29.88
29.33
29.71
6,801,498
+0.20(+0.68%)
May 05, 2017
29.12
29.62
29.01
29.51
10,213,604
+0.40(+1.37%)
May 04, 2017
28.53
29.14
28.36
29.11
14,801,144
+0.50(+1.76%)
May 03, 2017
28.92
28.98
27.85
28.60
20,482,964
-1.18(-3.95%)
May 02, 2017
31.48
31.53
29.53
29.78
9,998,601
-0.83(-2.72%)
May 01, 2017
30.50
30.69
30.20
30.61
7,298,692
-0.03(-0.09%)
Apr 28, 2017
31.18
31.21
30.58
30.64
5,398,661
-0.23(-0.74%)
Apr 27, 2017
32.08
32.08
30.69
30.87
11,282,602
-1.51(-4.65%)
Apr 26, 2017
32.40
33.12
32.34
32.37
3,013,038
-0.26(-0.78%)
Apr 25, 2017
32.51
32.73
32.34
32.63
4,042,377
+0.25(+0.76%)
Apr 24, 2017
32.62
32.81
32.30
32.38
10,252,863
+0.02(+0.06%)
Apr 21, 2017
32.16
32.68
32.10
32.37
4,143,457
-0.03(-0.09%)
Apr 20, 2017
32.03
32.67
31.89
32.39
5,341,442
+0.53(+1.67%)
Apr 19, 2017
32.50
32.55
31.78
31.86
4,870,995
-0.47(-1.47%)
Apr 18, 2017
33.09
33.34
32.31
32.34
5,552,961
-1.18(-3.51%)
Apr 17, 2017
33.23
33.65
33.02
33.51
5,050,123
+0.42(+1.26%)
Apr 13, 2017
33.31
33.66
32.95
33.09
5,115,473
-0.30(-0.91%)
Apr 12, 2017
33.35
33.87
33.20
33.40
4,172,463
+0.00(+0.00%)
Apr 11, 2017
33.44
33.44
32.85
33.40
3,134,301
-0.07(-0.20%)
Apr 10, 2017
32.95
33.72
32.91
33.46
4,148,762
+0.69(+2.11%)
Apr 07, 2017
32.88
33.10
32.70
32.77
3,169,148
-0.10(-0.32%)
Apr 06, 2017
32.55
33.03
32.41
32.88
2,612,037
+0.62(+1.91%)
Apr 05, 2017
33.08
33.37
32.19
32.26
4,722,665
-0.34(-1.05%)
Apr 04, 2017
32.33
32.62
31.99
32.60
3,183,512
+0.41(+1.27%)
Apr 03, 2017
32.44
32.52
32.03
32.19
3,584,538
-0.35(-1.08%)
Mar 31, 2017
32.52
32.90
32.15
32.55
4,660,602
+0.03(+0.09%)
Mar 30, 2017
33.13
33.18
32.51
32.52
7,761,050
-0.42(-1.27%)
Mar 29, 2017
32.28
33.09
32.27
32.93
5,620,833
+0.57(+1.76%)
Mar 28, 2017
31.20
32.43
31.17
32.37
6,124,776
+1.23(+3.96%)
Mar 27, 2017
30.67
31.21
30.64
31.13
3,099,717
+0.03(+0.09%)
Mar 24, 2017
31.40
31.46
31.00
31.10
3,928,018
-0.14(-0.45%)
Mar 23, 2017
31.58
31.64
31.19
31.25
6,486,225
-0.51(-1.61%)
Mar 22, 2017
31.44
31.88
31.33
31.76
3,743,806
+0.17(+0.54%)
Mar 21, 2017
32.22
32.31
31.39
31.59
3,525,246
-0.56(-1.74%)
Mar 20, 2017
31.83
32.24
31.60
32.15
2,989,978
+0.06(+0.18%)
Mar 17, 2017
32.34
32.48
31.92
32.09
6,552,370
-0.05(-0.15%)
Mar 16, 2017
32.63
32.78
31.99
32.14
3,337,702
-0.47(-1.45%)
Mar 15, 2017
32.36
32.68
31.94
32.61
4,601,107
+0.68(+2.14%)
Mar 14, 2017
31.82
32.11
31.50
31.93
5,905,761
-0.34(-1.06%)
Mar 13, 2017
32.29
32.65
32.08
32.27
5,724,420
-0.02(-0.06%)
Mar 10, 2017
33.08
33.10
32.16
32.29
3,532,548
-0.53(-1.62%)
Mar 09, 2017
32.13
32.91
31.82
32.82
6,187,325
+0.51(+1.58%)
Mar 08, 2017
33.76
33.88
32.29
32.31
6,255,368
-1.70(-4.99%)
Mar 07, 2017
34.93
35.04
33.97
34.00
3,788,614
-0.88(-2.53%)
Mar 06, 2017
34.59
35.03
34.44
34.89
3,965,655
+0.09(+0.27%)
Mar 03, 2017
34.99
35.28
34.73
34.79
2,564,368
-0.10(-0.30%)
Mar 02, 2017
35.07
35.31
34.86
34.90
3,643,041
-0.43(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.