Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2022				14.63	0	-0.08(-0.54%)
Mar 31, 2022	14.75	14.86	14.68	14.71	46,996	-0.11(-0.74%)
Mar 30, 2022	14.78	14.87	14.69	14.82	106,438	-0.03(-0.20%)
Mar 29, 2022	14.88	14.98	14.74	14.85	110,454	+0.05(+0.34%)
Mar 28, 2022	14.86	14.87	14.75	14.80	106,809	-0.05(-0.33%)
Mar 25, 2022	14.75	14.88	14.70	14.85	109,418	+0.17(+1.15%)
Mar 24, 2022	14.58	14.70	14.51	14.68	81,279	+0.16(+1.09%)
Mar 23, 2022	14.68	14.75	14.52	14.52	88,428	-0.17(-1.15%)
Mar 22, 2022	14.82	14.89	14.68	14.69	124,581	+0.08(+0.54%)
Mar 21, 2022	14.52	14.72	14.52	14.61	67,277	+0.06(+0.41%)
Mar 18, 2022	14.52	14.56	14.42	14.55	78,970	+0.04(+0.27%)
Mar 17, 2022	14.22	14.55	14.22	14.51	84,026	+0.32(+2.24%)
Mar 16, 2022	14.12	14.25	14.05	14.19	57,514	+0.15(+1.06%)
Mar 15, 2022	13.86	14.04	13.86	14.04	64,946	+0.24(+1.72%)
Mar 14, 2022	13.93	14.00	13.79	13.81	50,437	-0.03(-0.21%)
Mar 11, 2022	13.84	13.99	13.84	13.84	33,441	+0.09(+0.65%)
Mar 10, 2022	13.76	13.88	13.59	13.75	126,230	-0.12(-0.86%)
Mar 09, 2022	13.68	13.92	13.68	13.87	73,403	+0.30(+2.19%)
Mar 08, 2022	13.67	13.79	13.51	13.57	194,558	-0.09(-0.65%)
Mar 07, 2022	13.79	13.79	13.66	13.66	89,811	-0.18(-1.29%)
Mar 04, 2022	13.87	13.89	13.72	13.84	73,198	-0.16(-1.13%)
Mar 03, 2022	14.11	14.19	13.93	14.00	112,061	-0.02(-0.14%)
Mar 02, 2022	13.74	14.15	13.74	14.02	249,306	+0.31(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.