Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
65.69
-3.41 (-4.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
755.03
766.72
735.01
745.86
177,803
+3.75(+0.51%)
May 28, 2009
719.58
746.27
697.89
742.10
195,421
+29.62(+4.16%)
May 27, 2009
726.25
742.82
711.24
712.49
154,202
-20.02(-2.73%)
May 26, 2009
694.97
733.76
675.36
732.51
140,746
+31.70(+4.52%)
May 22, 2009
706.65
715.82
687.87
700.81
106,777
+7.51(+1.08%)
May 21, 2009
719.16
723.33
677.86
693.30
145,186
-37.13(-5.08%)
May 20, 2009
727.09
757.54
724.64
730.42
185,288
+14.60(+2.04%)
May 19, 2009
726.25
731.67
702.89
715.82
145,460
-6.67(-0.92%)
May 18, 2009
680.37
724.17
679.95
722.50
192,246
+52.56(+7.85%)
May 15, 2009
706.65
720.00
664.93
669.94
200,088
-41.30(-5.81%)
May 14, 2009
672.02
717.49
659.57
711.23
259,574
+27.11(+3.96%)
May 13, 2009
716.66
725.42
677.47
684.12
223,622
-47.14(-6.45%)
May 12, 2009
739.18
750.86
697.47
731.26
190,933
+2.50(+0.34%)
May 11, 2009
760.46
761.29
707.90
728.75
244,908
-45.89(-5.92%)
May 08, 2009
714.99
781.31
714.99
774.64
265,219
+67.16(+9.49%)
May 07, 2009
758.79
770.05
691.21
707.48
220,616
-37.54(-5.04%)
May 06, 2009
731.26
752.95
724.58
745.02
197,656
+27.11(+3.78%)
May 05, 2009
712.49
722.50
693.71
717.91
187,576
+11.26(+1.59%)
May 04, 2009
704.14
708.73
698.72
706.65
224,196
+26.28(+3.86%)
May 01, 2009
635.73
681.23
634.90
680.37
213,881
+45.89(+7.23%)
Apr 30, 2009
666.60
677.86
623.63
634.48
302,792
-22.94(-3.49%)
Apr 29, 2009
638.23
671.61
636.57
657.42
217,249
+27.95(+4.44%)
Apr 28, 2009
639.90
647.83
615.29
629.47
262,773
-10.85(-1.69%)
Apr 27, 2009
648.66
667.02
633.23
640.32
236,789
-33.79(-5.01%)
Apr 24, 2009
657.42
681.20
646.99
674.11
293,957
+31.28(+4.87%)
Apr 23, 2009
655.75
670.77
612.37
642.82
310,877
+2.50(+0.39%)
Apr 22, 2009
584.00
662.85
573.58
640.32
409,744
+31.70(+5.21%)
Apr 21, 2009
554.39
613.21
543.54
608.62
357,669
+49.22(+8.80%)
Apr 20, 2009
614.04
615.71
551.26
559.39
326,754
-75.09(-11.83%)
Apr 17, 2009
604.86
639.49
588.59
634.48
363,026
+26.70(+4.39%)
Apr 16, 2009
563.98
613.62
551.47
607.78
372,039
+46.30(+8.25%)
Apr 15, 2009
526.02
562.31
526.02
561.48
306,005
+32.96(+6.24%)
Apr 14, 2009
523.10
548.55
510.59
528.52
335,576
+20.44(+4.02%)
Apr 13, 2009
508.08
514.34
479.72
508.08
201,737
-10.85(-2.09%)
Apr 09, 2009
502.24
518.93
498.49
518.93
186,980
+34.21(+7.06%)
Apr 08, 2009
470.96
491.40
458.03
484.72
170,043
+15.43(+3.29%)
Apr 07, 2009
469.71
482.22
454.69
469.29
158,936
-10.01(-2.09%)
Apr 06, 2009
493.90
493.90
468.45
479.30
167,684
-22.94(-4.57%)
Apr 03, 2009
461.36
511.00
457.19
502.24
256,472
+42.55(+9.26%)
Apr 02, 2009
447.60
473.46
447.18
459.69
186,336
+32.12(+7.51%)
Apr 01, 2009
408.39
430.91
391.28
427.57
200,547
+10.85(+2.60%)
Mar 31, 2009
420.90
429.24
414.23
416.73
218,928
+2.50(+0.60%)
Mar 30, 2009
427.16
431.33
408.39
414.23
156,799
-46.72(-10.14%)
Mar 26, 2009
467.62
495.99
455.11
460.95
244,982
+0.42(+0.09%)
Mar 25, 2009
457.61
490.15
439.36
460.53
198,226
+1.25(+0.27%)
Mar 24, 2009
470.12
470.12
443.84
459.28
183,743
-20.02(-4.18%)
Mar 23, 2009
466.37
479.30
458.44
479.30
236,810
+48.39(+11.23%)
Mar 20, 2009
461.78
463.87
424.24
430.91
222,839
-28.78(-6.26%)
Mar 19, 2009
430.08
475.55
430.08
459.69
339,822
+43.80(+10.53%)
Mar 18, 2009
395.04
418.81
386.28
415.89
189,714
+17.52(+4.40%)
Mar 17, 2009
384.61
399.63
376.68
398.38
125,817
+13.35(+3.47%)
Mar 16, 2009
372.93
399.21
357.91
385.03
153,466
+14.60(+3.94%)
Mar 13, 2009
390.45
407.63
367.09
370.43
0
-24.19(-6.13%)
Mar 12, 2009
383.36
396.29
366.67
394.62
145,527
+15.02(+3.96%)
Mar 11, 2009
387.53
395.04
372.10
379.60
160,660
-3.75(-0.98%)
Mar 10, 2009
371.68
398.38
370.43
383.36
178,202
+17.52(+4.79%)
Mar 09, 2009
354.57
389.62
350.82
365.84
168,135
+7.93(+2.21%)
Mar 06, 2009
368.76
378.77
344.15
357.91
0
-2.92(-0.81%)
Mar 05, 2009
369.59
387.95
353.32
360.83
183,297
-20.02(-5.26%)
Mar 04, 2009
369.59
394.62
369.59
380.86
173,822
+26.28(+7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.