Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.78	27.80	27.75	27.79	4,389,701	+0.05(+0.17%)
May 30, 2023	27.71	27.76	27.70	27.75	4,772,373	+0.07(+0.24%)
May 26, 2023	27.70	27.71	27.66	27.68	2,394,166	-0.02(-0.07%)
May 25, 2023	27.76	27.77	27.70	27.70	4,602,914	-0.08(-0.28%)
May 24, 2023	27.81	27.81	27.77	27.78	2,036,280	-0.04(-0.14%)
May 23, 2023	27.79	27.81	27.78	27.81	1,221,838	+0.00(+0.00%)
May 22, 2023	27.83	27.84	27.79	27.81	2,391,847	+0.00(+0.00%)
May 19, 2023	27.82	27.87	27.79	27.81	3,000,628	-0.03(-0.10%)
May 18, 2023	27.86	27.86	27.82	27.84	5,583,201	-0.05(-0.17%)
May 17, 2023	27.91	27.92	27.87	27.89	1,352,816	-0.03(-0.10%)
May 16, 2023	27.93	27.95	27.89	27.92	2,219,860	-0.03(-0.10%)
May 15, 2023	27.96	27.96	27.94	27.95	4,465,465	+0.00(+0.00%)
May 12, 2023	28.00	28.00	27.95	27.95	957,366	-0.05(-0.17%)
May 11, 2023	28.03	28.04	27.99	28.00	2,610,408	+0.02(+0.07%)
May 10, 2023	27.95	28.00	27.95	27.98	2,748,662	+0.07(+0.24%)
May 09, 2023	27.92	27.93	27.91	27.91	1,729,448	-0.01(-0.03%)
May 08, 2023	27.94	27.95	27.92	27.92	2,518,135	-0.04(-0.14%)
May 05, 2023	27.99	27.99	27.95	27.96	2,674,382	-0.09(-0.31%)
May 04, 2023	28.00	28.09	27.99	28.04	7,476,368	+0.06(+0.21%)
May 03, 2023	27.94	28.00	27.93	27.99	2,945,410	+0.08(+0.27%)
May 02, 2023	27.84	27.94	27.83	27.91	3,688,128	+0.09(+0.31%)
May 01, 2023	27.86	27.86	27.82	27.82	2,648,765	-0.06(-0.20%)
Apr 28, 2023	27.87	27.89	27.86	27.88	3,320,549	+0.04(+0.14%)
Apr 27, 2023	27.89	27.89	27.84	27.84	3,265,920	-0.08(-0.27%)
Apr 26, 2023	27.95	27.95	27.89	27.92	2,486,905	-0.03(-0.10%)
Apr 25, 2023	27.89	27.96	27.88	27.95	4,007,930	+0.11(+0.38%)
Apr 24, 2023	27.83	27.85	27.82	27.84	2,465,092	+0.04(+0.14%)
Apr 21, 2023	27.85	27.85	27.80	27.80	1,202,128	-0.01(-0.03%)
Apr 20, 2023	27.81	27.83	27.81	27.81	2,231,136	+0.05(+0.17%)
Apr 19, 2023	27.76	27.77	27.75	27.76	3,195,975	-0.01(-0.03%)
Apr 18, 2023	27.79	27.81	27.77	27.77	2,360,906	-0.01(-0.03%)
Apr 17, 2023	27.79	27.81	27.77	27.78	3,151,908	-0.05(-0.17%)
Apr 14, 2023	27.83	27.84	27.81	27.83	3,773,579	-0.06(-0.21%)
Apr 13, 2023	27.91	27.93	27.88	27.89	3,346,682	+0.02(+0.07%)
Apr 12, 2023	27.90	27.90	27.85	27.87	2,740,583	+0.02(+0.07%)
Apr 11, 2023	27.87	27.87	27.82	27.85	1,415,693	+0.00(+0.00%)
Apr 10, 2023	27.87	27.87	27.84	27.85	1,544,757	-0.09(-0.31%)
Apr 06, 2023	27.96	27.98	27.94	27.94	2,014,746	-0.02(-0.07%)
Apr 05, 2023	27.98	28.02	27.95	27.96	4,914,641	+0.03(+0.10%)
Apr 04, 2023	27.83	27.93	27.82	27.93	3,948,303	+0.08(+0.27%)
Apr 03, 2023	27.79	27.85	27.77	27.85	3,752,571	+0.04(+0.13%)
Mar 31, 2023	27.78	27.81	27.77	27.81	6,483,905	+0.05(+0.17%)
Mar 30, 2023	27.75	27.79	27.75	27.77	10,638,368	+0.00(+0.00%)
Mar 29, 2023	27.77	27.80	27.76	27.77	2,721,704	-0.03(-0.10%)
Mar 28, 2023	27.80	27.81	27.78	27.80	3,574,172	-0.03(-0.10%)
Mar 27, 2023	27.85	27.86	27.81	27.82	6,339,719	-0.11(-0.41%)
Mar 24, 2023	28.00	28.01	27.92	27.94	2,777,157	+0.02(+0.07%)
Mar 23, 2023	27.86	27.94	27.84	27.92	4,211,352	+0.08(+0.27%)
Mar 22, 2023	27.69	27.85	27.69	27.84	2,501,413	+0.13(+0.48%)
Mar 21, 2023	27.74	27.77	27.71	27.71	2,149,295	-0.11(-0.41%)
Mar 20, 2023	27.89	27.89	27.80	27.82	1,736,470	-0.02(-0.07%)
Mar 17, 2023	27.78	27.89	27.76	27.84	3,392,922	+0.12(+0.45%)
Mar 16, 2023	27.84	27.86	27.70	27.72	7,572,897	-0.10(-0.38%)
Mar 15, 2023	27.85	27.90	27.77	27.82	11,163,746	+0.16(+0.58%)
Mar 14, 2023	27.66	27.68	27.59	27.66	9,418,801	-0.10(-0.34%)
Mar 13, 2023	27.72	27.78	27.65	27.76	5,820,264	+0.27(+0.97%)
Mar 10, 2023	27.45	27.50	27.42	27.49	5,286,598	+0.14(+0.52%)
Mar 09, 2023	27.29	27.35	27.29	27.35	6,984,315	+0.10(+0.35%)
Mar 08, 2023	27.28	27.30	27.24	27.25	3,481,381	-0.03(-0.10%)
Mar 07, 2023	27.34	27.35	27.26	27.28	4,572,173	-0.05(-0.17%)
Mar 06, 2023	27.36	27.36	27.32	27.33	1,503,606	-0.01(-0.03%)
Mar 03, 2023	27.35	27.35	27.31	27.34	2,732,135	+0.02(+0.07%)
Mar 02, 2023	27.31	27.33	27.30	27.32	6,266,167	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.