Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.98	24.98	24.93	24.94	15,635	+0.00(+0.00%)
May 29, 2014	24.98	24.98	24.93	24.94	28,963	-0.03(-0.13%)
May 28, 2014	24.94	25.02	24.93	24.98	35,333	+0.02(+0.10%)
May 27, 2014	24.93	24.98	24.93	24.95	20,633	-0.02(-0.07%)
May 23, 2014	24.93	24.97	24.97	24.97	45,406	+0.01(+0.03%)
May 22, 2014	24.95	24.97	24.93	24.96	71,249	+0.02(+0.10%)
May 21, 2014	24.96	24.96	24.93	24.93	63,374	-0.01(-0.03%)
May 20, 2014	24.95	24.98	24.93	24.94	15,816	-0.00(-0.02%)
May 19, 2014	24.97	24.97	24.93	24.95	12,424	+0.00(+0.02%)
May 16, 2014	24.96	24.96	24.93	24.94	14,251	-0.02(-0.07%)
May 15, 2014	24.93	24.97	24.93	24.96	24,308	+0.00(+0.00%)
May 14, 2014	24.95	24.98	24.93	24.96	17,864	+0.03(+0.13%)
May 13, 2014	24.95	24.98	24.92	24.93	45,895	-0.02(-0.10%)
May 12, 2014	24.97	24.97	24.94	24.95	20,039	+0.00(+0.00%)
May 09, 2014	24.93	24.98	24.92	24.95	39,215	+0.00(+0.00%)
May 08, 2014	25.02	25.02	24.92	24.95	11,021	+0.04(+0.16%)
May 07, 2014	24.93	24.97	24.90	24.91	30,002	-0.02(-0.10%)
May 06, 2014	24.95	24.95	24.92	24.93	6,414	-0.02(-0.07%)
May 05, 2014	24.94	24.95	24.92	24.95	30,906	+0.00(+0.00%)
May 02, 2014	24.92	24.97	24.92	24.95	16,863	+0.00(+0.00%)
May 01, 2014	24.95	24.97	24.92	24.95	62,958	+0.03(+0.11%)
Apr 30, 2014	24.95	24.96	24.90	24.92	86,689	-0.02(-0.06%)
Apr 29, 2014	24.92	24.96	24.90	24.94	86,739	-0.01(-0.03%)
Apr 28, 2014	24.96	24.96	24.92	24.95	26,454	-0.01(-0.03%)
Apr 25, 2014	24.94	24.96	24.91	24.96	41,457	+0.02(+0.07%)
Apr 24, 2014	24.92	24.95	24.92	24.94	22,017	+0.02(+0.06%)
Apr 23, 2014	24.95	24.96	24.91	24.92	31,063	-0.03(-0.13%)
Apr 22, 2014	24.94	24.96	24.92	24.96	27,974	+0.02(+0.07%)
Apr 21, 2014	24.93	24.95	24.92	24.94	29,280	+0.02(+0.06%)
Apr 17, 2014	24.91	24.92	24.92	24.92	18,416	+0.01(+0.03%)
Apr 16, 2014	25.00	25.00	24.91	24.92	17,740	-0.03(-0.13%)
Apr 15, 2014	24.93	24.96	24.91	24.95	18,020	+0.01(+0.03%)
Apr 14, 2014	24.90	24.95	24.90	24.94	29,129	+0.04(+0.16%)
Apr 11, 2014	24.89	24.95	24.89	24.90	43,582	+0.00(+0.00%)
Apr 10, 2014	24.94	24.97	24.90	24.90	20,533	-0.09(-0.35%)
Apr 09, 2014	24.99	24.99	24.88	24.99	74,512	+0.09(+0.36%)
Apr 08, 2014	24.94	24.95	24.89	24.90	50,383	+0.01(+0.06%)
Apr 07, 2014	24.90	24.95	24.88	24.88	47,728	-0.03(-0.12%)
Apr 04, 2014	24.94	24.94	24.90	24.92	46,494	-0.01(-0.03%)
Apr 03, 2014	24.94	24.98	24.89	24.92	52,435	-0.03(-0.12%)
Apr 02, 2014	24.95	24.98	24.89	24.95	25,280	+0.01(+0.02%)
Apr 01, 2014	24.98	24.98	24.90	24.95	28,909	+0.02(+0.08%)
Mar 31, 2014	24.94	24.95	24.89	24.93	111,214	+0.02(+0.07%)
Mar 28, 2014	24.94	24.95	24.90	24.91	10,499	-0.04(-0.16%)
Mar 27, 2014	24.98	24.98	24.89	24.95	19,267	+0.01(+0.03%)
Mar 26, 2014	24.95	24.95	24.92	24.95	29,633	+0.03(+0.13%)
Mar 25, 2014	24.99	24.99	24.89	24.91	26,255	+0.01(+0.03%)
Mar 24, 2014	24.96	24.96	24.89	24.91	15,018	-0.03(-0.13%)
Mar 21, 2014	24.99	24.99	24.88	24.94	23,271	+0.01(+0.03%)
Mar 20, 2014	24.86	24.95	24.86	24.93	12,665	+0.02(+0.10%)
Mar 19, 2014	24.94	24.97	24.90	24.91	7,840	-0.02(-0.07%)
Mar 18, 2014	24.93	24.95	24.89	24.92	50,097	+0.00(+0.00%)
Mar 17, 2014	24.96	24.96	24.89	24.92	52,018	+0.03(+0.13%)
Mar 14, 2014	24.92	24.93	24.89	24.89	9,226	-0.03(-0.13%)
Mar 13, 2014	24.98	25.00	24.89	24.92	11,008	+0.03(+0.13%)
Mar 12, 2014	24.88	24.93	24.88	24.89	26,499	-0.01(-0.03%)
Mar 11, 2014	24.92	24.92	24.87	24.90	22,057	-0.02(-0.07%)
Mar 10, 2014	24.98	24.98	24.91	24.91	14,262	+0.02(+0.10%)
Mar 07, 2014	24.89	24.92	24.86	24.89	26,663	+0.00(+0.00%)
Mar 06, 2014	24.89	24.93	24.87	24.89	25,820	-0.02(-0.07%)
Mar 05, 2014	24.92	24.94	24.90	24.91	11,172	+0.02(+0.10%)
Mar 04, 2014	24.96	24.96	24.88	24.88	9,386	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.