Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.670
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5.551
5.569
5.528
5.569
55,268
+0.04(+0.66%)
May 29, 2014
5.557
5.557
5.522
5.532
43,121
-0.01(-0.25%)
May 28, 2014
5.545
5.551
5.516
5.546
94,455
+0.00(+0.01%)
May 27, 2014
5.551
5.557
5.510
5.545
71,478
+0.02(+0.32%)
May 23, 2014
5.580
5.528
5.528
5.528
68,040
-0.02(-0.42%)
May 22, 2014
5.580
5.604
5.551
5.551
81,296
-0.02(-0.42%)
May 21, 2014
5.627
5.627
5.551
5.575
115,453
-0.06(-1.14%)
May 20, 2014
5.539
5.651
5.534
5.639
144,085
+0.09(+1.69%)
May 19, 2014
5.551
5.551
5.528
5.545
93,472
-0.01(-0.21%)
May 16, 2014
5.528
5.557
5.528
5.557
61,610
+0.04(+0.64%)
May 15, 2014
5.528
5.545
5.522
5.522
60,484
+0.01(+0.11%)
May 14, 2014
5.522
5.528
5.510
5.516
70,196
+0.00(+0.00%)
May 13, 2014
5.516
5.522
5.510
5.516
42,867
+0.01(+0.11%)
May 12, 2014
5.516
5.528
5.510
5.510
56,810
-0.01(-0.21%)
May 09, 2014
5.516
5.528
5.510
5.522
40,398
-0.01(-0.11%)
May 08, 2014
5.510
5.528
5.498
5.528
60,250
+0.02(+0.36%)
May 07, 2014
5.491
5.514
5.487
5.508
110,134
+0.02(+0.32%)
May 06, 2014
5.467
5.514
5.462
5.491
105,497
+0.02(+0.43%)
May 05, 2014
5.432
5.485
5.432
5.467
74,616
+0.00(+0.00%)
May 02, 2014
5.479
5.491
5.456
5.467
61,979
-0.02(-0.32%)
May 01, 2014
5.491
5.520
5.479
5.485
78,805
-0.00(-0.00%)
Apr 30, 2014
5.438
5.496
5.432
5.485
75,711
+0.04(+0.64%)
Apr 29, 2014
5.409
5.467
5.390
5.450
106,551
+0.01(+0.21%)
Apr 28, 2014
5.461
5.491
5.417
5.438
168,429
-0.01(-0.21%)
Apr 25, 2014
5.485
5.485
5.438
5.450
90,601
-0.03(-0.64%)
Apr 24, 2014
5.525
5.526
5.479
5.485
84,769
-0.03(-0.53%)
Apr 23, 2014
5.473
5.520
5.467
5.514
69,023
+0.05(+0.96%)
Apr 22, 2014
5.409
5.461
5.403
5.461
179,656
+0.06(+1.18%)
Apr 21, 2014
5.386
5.415
5.386
5.398
121,927
+0.01(+0.22%)
Apr 17, 2014
5.392
5.386
5.386
5.386
97,657
+0.00(+0.00%)
Apr 16, 2014
5.392
5.403
5.386
5.386
83,096
-0.01(-0.11%)
Apr 15, 2014
5.363
5.392
5.363
5.392
62,478
+0.03(+0.54%)
Apr 14, 2014
5.374
5.374
5.351
5.363
34,513
+0.01(+0.11%)
Apr 11, 2014
5.357
5.386
5.345
5.357
100,210
+0.00(+0.00%)
Apr 10, 2014
5.368
5.386
5.351
5.357
105,877
+0.01(+0.22%)
Apr 09, 2014
5.403
5.409
5.339
5.345
204,349
-0.06(-1.14%)
Apr 08, 2014
5.407
5.436
5.390
5.407
153,869
+0.01(+0.21%)
Apr 07, 2014
5.465
5.465
5.390
5.395
217,340
-0.06(-1.06%)
Apr 04, 2014
5.511
5.534
5.447
5.453
171,395
-0.04(-0.74%)
Apr 03, 2014
5.499
5.538
5.494
5.494
171,599
-0.02(-0.42%)
Apr 02, 2014
5.534
5.563
5.494
5.517
903,906
-0.17(-2.95%)
Apr 01, 2014
5.708
5.708
5.679
5.684
125,636
-0.01(-0.20%)
Mar 31, 2014
5.713
5.713
5.673
5.696
72,895
+0.02(+0.31%)
Mar 28, 2014
5.696
5.713
5.673
5.679
60,876
-0.03(-0.61%)
Mar 27, 2014
5.713
5.725
5.684
5.713
118,383
+0.04(+0.71%)
Mar 26, 2014
5.719
5.719
5.667
5.673
144,505
-0.03(-0.61%)
Mar 25, 2014
5.673
5.719
5.673
5.708
41,239
+0.02(+0.41%)
Mar 24, 2014
5.627
5.696
5.621
5.684
66,727
+0.03(+0.51%)
Mar 21, 2014
5.580
5.667
5.580
5.656
43,873
+0.06(+1.14%)
Mar 20, 2014
5.604
5.604
5.551
5.592
132,011
-0.02(-0.43%)
Mar 19, 2014
5.634
5.653
5.609
5.616
71,306
-0.03(-0.49%)
Mar 18, 2014
5.656
5.656
5.628
5.644
100,399
-0.02(-0.31%)
Mar 17, 2014
5.684
5.702
5.650
5.661
78,259
+0.00(+0.00%)
Mar 14, 2014
5.690
5.708
5.656
5.661
26,189
-0.03(-0.51%)
Mar 13, 2014
5.649
5.713
5.645
5.690
92,043
+0.03(+0.51%)
Mar 12, 2014
5.638
5.673
5.621
5.661
65,635
+0.03(+0.62%)
Mar 11, 2014
5.702
5.707
5.592
5.627
189,836
-0.06(-1.09%)
Mar 10, 2014
5.591
5.700
5.591
5.689
99,355
+0.08(+1.43%)
Mar 07, 2014
5.643
5.683
5.522
5.608
283,566
-0.10(-1.71%)
Mar 06, 2014
5.718
5.735
5.695
5.706
172,688
-0.01(-0.20%)
Mar 05, 2014
5.746
5.746
5.695
5.718
131,651
-0.02(-0.30%)
Mar 04, 2014
5.735
5.746
5.723
5.735
170,098
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.