Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.670
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.074
6.099
6.056
6.092
40,079
+0.03(+0.50%)
May 28, 2015
6.093
6.093
6.056
6.062
40,979
-0.02(-0.30%)
May 27, 2015
6.043
6.093
6.043
6.080
42,000
+0.04(+0.61%)
May 26, 2015
6.056
6.078
6.031
6.043
82,525
-0.02(-0.31%)
May 22, 2015
6.081
6.062
6.062
6.062
65,058
-0.02(-0.31%)
May 21, 2015
6.112
6.112
6.068
6.081
107,446
-0.01(-0.21%)
May 20, 2015
6.175
6.175
6.093
6.093
169,734
-0.06(-1.02%)
May 19, 2015
6.137
6.181
6.137
6.156
61,669
-0.01(-0.10%)
May 18, 2015
6.193
6.193
6.150
6.162
82,068
-0.04(-0.71%)
May 15, 2015
6.181
6.218
6.181
6.206
75,688
+0.01(+0.20%)
May 14, 2015
6.187
6.212
6.187
6.193
44,526
-0.02(-0.30%)
May 13, 2015
6.175
6.212
6.175
6.212
66,761
+0.01(+0.20%)
May 12, 2015
6.156
6.200
6.143
6.200
66,342
+0.03(+0.41%)
May 11, 2015
6.193
6.200
6.162
6.175
64,438
-0.04(-0.60%)
May 08, 2015
6.193
6.218
6.175
6.212
71,927
+0.05(+0.81%)
May 07, 2015
6.162
6.200
6.131
6.162
325,792
+0.02(+0.34%)
May 06, 2015
6.160
6.184
6.128
6.141
125,908
-0.05(-0.80%)
May 05, 2015
6.172
6.222
6.135
6.191
122,051
+0.05(+0.81%)
May 04, 2015
6.184
6.216
6.135
6.141
152,823
-0.03(-0.50%)
May 01, 2015
6.191
6.191
6.141
6.172
154,994
-0.02(-0.30%)
Apr 30, 2015
6.184
6.191
6.153
6.191
80,995
+0.00(+0.00%)
Apr 29, 2015
6.166
6.191
6.166
6.191
89,803
+0.00(+0.00%)
Apr 28, 2015
6.178
6.191
6.172
6.191
37,024
+0.02(+0.30%)
Apr 27, 2015
6.178
6.184
6.160
6.172
47,087
-0.01(-0.20%)
Apr 24, 2015
6.160
6.184
6.153
6.184
42,736
+0.05(+0.81%)
Apr 23, 2015
6.166
6.166
6.135
6.135
58,796
-0.04(-0.71%)
Apr 22, 2015
6.128
6.184
6.128
6.178
66,025
+0.04(+0.61%)
Apr 21, 2015
6.135
6.160
6.116
6.141
42,085
-0.01(-0.10%)
Apr 20, 2015
6.097
6.153
6.072
6.147
65,435
+0.07(+1.13%)
Apr 17, 2015
6.066
6.085
6.054
6.079
51,933
+0.01(+0.20%)
Apr 16, 2015
6.079
6.085
6.054
6.066
30,283
+0.01(+0.10%)
Apr 15, 2015
6.066
6.072
6.048
6.060
32,590
+0.01(+0.10%)
Apr 14, 2015
6.060
6.091
6.035
6.054
99,077
+0.01(+0.21%)
Apr 13, 2015
6.097
6.097
6.041
6.041
83,065
-0.05(-0.83%)
Apr 10, 2015
6.060
6.097
6.060
6.092
86,527
+0.03(+0.42%)
Apr 09, 2015
6.060
6.091
6.048
6.067
56,022
+0.03(+0.56%)
Apr 08, 2015
6.095
6.119
6.033
6.033
298,384
-0.10(-1.61%)
Apr 07, 2015
6.144
6.157
6.107
6.132
117,725
+0.00(+0.00%)
Apr 06, 2015
6.132
6.150
6.126
6.132
53,417
+0.00(+0.00%)
Apr 02, 2015
6.107
6.132
6.132
6.132
58,181
+0.03(+0.51%)
Apr 01, 2015
6.138
6.138
6.064
6.101
83,926
+0.02(+0.41%)
Mar 31, 2015
6.045
6.076
6.039
6.076
65,111
+0.02(+0.41%)
Mar 30, 2015
6.064
6.064
6.039
6.052
57,221
-0.01(-0.10%)
Mar 27, 2015
6.064
6.113
6.058
6.058
56,345
-0.02(-0.31%)
Mar 26, 2015
6.033
6.095
6.033
6.076
35,057
+0.03(+0.51%)
Mar 25, 2015
6.064
6.070
6.039
6.045
28,883
-0.01(-0.10%)
Mar 24, 2015
6.045
6.071
6.039
6.051
36,324
-0.03(-0.51%)
Mar 23, 2015
6.082
6.089
6.039
6.082
44,667
+0.03(+0.51%)
Mar 20, 2015
6.039
6.089
6.027
6.051
46,007
+0.02(+0.31%)
Mar 19, 2015
6.064
6.064
6.002
6.033
53,798
-0.05(-0.82%)
Mar 18, 2015
6.008
6.101
6.002
6.083
75,946
+0.07(+1.25%)
Mar 17, 2015
6.008
6.033
6.002
6.008
40,371
+0.00(+0.00%)
Mar 16, 2015
6.051
6.058
6.008
6.008
67,461
-0.06(-1.01%)
Mar 13, 2015
6.095
6.113
6.027
6.069
54,650
-0.01(-0.21%)
Mar 12, 2015
6.051
6.095
6.051
6.082
47,136
+0.05(+0.82%)
Mar 11, 2015
6.082
6.082
6.033
6.033
38,761
-0.02(-0.41%)
Mar 10, 2015
6.082
6.113
6.045
6.058
42,163
-0.00(-0.06%)
Mar 09, 2015
6.061
6.068
6.043
6.061
41,984
+0.02(+0.30%)
Mar 06, 2015
6.098
6.105
6.043
6.044
97,743
-0.09(-1.49%)
Mar 05, 2015
6.117
6.135
6.092
6.135
41,139
+0.02(+0.40%)
Mar 04, 2015
6.092
6.129
6.092
6.111
21,006
+0.02(+0.30%)
Mar 03, 2015
6.025
6.092
6.025
6.092
54,873
+0.07(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.