Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.690
+0.020 (+0.35%)
Streaming Delayed Price
Updated: 9:36 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.181
6.203
6.166
6.195
82,022
+0.02(+0.36%)
May 30, 2018
6.143
6.195
6.121
6.173
241,885
+0.05(+0.85%)
May 29, 2018
6.106
6.136
6.091
6.121
88,097
+0.05(+0.86%)
May 25, 2018
6.069
6.069
6.069
0
-0.01(-0.12%)
May 24, 2018
6.047
6.099
6.047
6.076
174,182
+0.03(+0.49%)
May 23, 2018
6.039
6.047
6.024
6.047
106,407
+0.01(+0.12%)
May 22, 2018
6.032
6.047
6.024
6.039
132,021
+0.01(+0.25%)
May 21, 2018
6.032
6.039
6.019
6.024
116,644
-0.01(-0.12%)
May 18, 2018
6.039
6.039
6.017
6.032
66,154
+0.01(+0.12%)
May 17, 2018
6.047
6.047
6.024
6.024
82,285
-0.03(-0.43%)
May 16, 2018
6.069
6.076
6.039
6.050
82,817
-0.02(-0.31%)
May 15, 2018
6.091
6.099
6.061
6.069
50,806
-0.04(-0.61%)
May 14, 2018
6.128
6.128
6.080
6.106
76,413
+0.02(+0.37%)
May 11, 2018
6.099
6.114
6.084
6.084
88,524
-0.01(-0.24%)
May 10, 2018
6.091
6.114
6.084
6.099
58,729
+0.01(+0.18%)
May 09, 2018
6.110
6.110
6.075
6.088
68,698
-0.02(-0.36%)
May 08, 2018
6.110
6.125
6.076
6.110
212,325
+0.00(+0.00%)
May 07, 2018
6.110
6.125
6.065
6.110
89,021
+0.04(+0.73%)
May 04, 2018
6.058
6.080
6.058
6.065
92,187
+0.02(+0.37%)
May 03, 2018
6.088
6.088
6.028
6.043
96,109
+0.01(+0.18%)
May 02, 2018
6.036
6.050
6.021
6.032
112,203
+0.01(+0.12%)
May 01, 2018
6.036
6.043
6.021
6.024
65,112
+0.01(+0.18%)
Apr 30, 2018
6.013
6.036
5.999
6.013
33,859
+0.01(+0.25%)
Apr 27, 2018
6.013
6.021
5.999
5.999
66,702
-0.01(-0.12%)
Apr 26, 2018
5.969
6.013
5.939
6.006
127,189
+0.02(+0.37%)
Apr 25, 2018
6.013
6.013
5.984
5.984
111,172
-0.02(-0.37%)
Apr 24, 2018
6.013
6.021
6.006
6.006
67,082
-0.01(-0.12%)
Apr 23, 2018
6.050
6.050
6.006
6.013
51,214
+0.01(+0.12%)
Apr 20, 2018
6.013
6.021
6.006
6.006
49,564
-0.01(-0.12%)
Apr 19, 2018
6.013
6.022
6.006
6.013
49,137
-0.03(-0.49%)
Apr 18, 2018
6.028
6.043
6.013
6.043
38,707
+0.00(+0.00%)
Apr 17, 2018
5.999
6.043
5.999
6.043
88,290
+0.03(+0.49%)
Apr 16, 2018
6.006
6.028
6.002
6.013
81,611
-0.01(-0.12%)
Apr 13, 2018
6.080
6.080
6.006
6.021
98,391
-0.04(-0.61%)
Apr 12, 2018
6.073
6.088
6.028
6.058
131,533
-0.02(-0.37%)
Apr 11, 2018
6.043
6.088
6.043
6.080
53,733
+0.04(+0.68%)
Apr 10, 2018
6.061
6.106
6.039
6.039
120,604
-0.05(-0.85%)
Apr 09, 2018
6.091
6.106
6.061
6.091
105,300
+0.00(+0.00%)
Apr 06, 2018
6.091
6.106
6.084
6.091
37,212
+0.01(+0.24%)
Apr 05, 2018
6.054
6.084
6.048
6.076
115,066
+0.02(+0.37%)
Apr 04, 2018
6.061
6.084
6.047
6.054
66,028
-0.01(-0.12%)
Apr 03, 2018
6.106
6.106
6.047
6.061
97,470
-0.01(-0.12%)
Apr 02, 2018
6.150
6.150
6.064
6.069
92,109
-0.01(-0.12%)
Mar 29, 2018
6.076
6.076
6.076
0
+0.05(+0.86%)
Mar 28, 2018
6.002
6.025
5.980
6.025
51,046
+0.03(+0.49%)
Mar 27, 2018
5.995
6.006
5.980
5.995
81,251
-0.01(-0.12%)
Mar 26, 2018
5.965
6.002
5.947
6.002
57,336
+0.04(+0.62%)
Mar 23, 2018
5.943
5.988
5.936
5.965
68,098
+0.02(+0.37%)
Mar 22, 2018
5.980
5.995
5.936
5.943
161,422
+0.01(+0.12%)
Mar 21, 2018
5.988
5.988
5.936
5.936
148,214
-0.04(-0.62%)
Mar 20, 2018
5.995
6.002
5.973
5.973
122,150
-0.03(-0.49%)
Mar 19, 2018
5.995
6.017
5.995
6.002
74,843
-0.02(-0.37%)
Mar 16, 2018
6.025
6.032
6.010
6.025
62,149
+0.01(+0.09%)
Mar 15, 2018
6.032
6.039
6.010
6.019
107,837
-0.01(-0.09%)
Mar 14, 2018
6.047
6.076
6.025
6.025
42,073
+0.00(+0.00%)
Mar 13, 2018
6.032
6.051
6.017
6.025
130,714
+0.01(+0.25%)
Mar 12, 2018
6.025
6.069
6.002
6.010
134,902
-0.03(-0.49%)
Mar 09, 2018
6.069
6.076
6.039
6.039
114,259
-0.04(-0.67%)
Mar 08, 2018
6.080
6.095
6.073
6.080
94,156
-0.02(-0.36%)
Mar 07, 2018
6.073
6.102
42,517
+0.00(+0.06%)
Mar 06, 2018
6.102
6.113
6.079
6.098
86,875
+0.03(+0.55%)
Mar 05, 2018
6.014
6.080
6.014
6.065
144,951
+0.00(+0.00%)
Mar 02, 2018
6.043
6.087
6.043
6.065
76,133
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.