Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	23.41	23.90	23.37	23.56	412,907	-0.01(-0.04%)
May 30, 2013	23.68	23.76	23.49	23.57	121,834	-0.07(-0.30%)
May 29, 2013	23.67	23.80	23.37	23.64	111,818	-0.18(-0.74%)
May 28, 2013	24.18	24.51	23.62	23.82	635,661	-0.10(-0.40%)
May 24, 2013	23.50	23.99	23.28	23.92	139,172	+0.22(+0.93%)
May 23, 2013	23.11	23.75	22.88	23.70	182,535	+0.32(+1.35%)
May 22, 2013	23.77	24.11	23.24	23.38	193,725	-0.37(-1.55%)
May 21, 2013	23.75	23.94	23.63	23.75	166,858	+0.00(+0.00%)
May 20, 2013	23.56	23.78	23.49	23.75	184,305	+0.05(+0.22%)
May 17, 2013	23.63	23.71	23.60	23.70	203,679	+0.14(+0.60%)
May 16, 2013	23.62	23.76	23.43	23.56	210,128	-0.17(-0.70%)
May 15, 2013	23.62	23.76	23.31	23.72	196,324	+0.48(+2.08%)
May 13, 2013	23.34	23.35	22.85	23.24	177,749	-0.12(-0.52%)
May 10, 2013	23.62	23.62	23.14	23.36	111,013	-0.17(-0.71%)
May 09, 2013	23.62	23.62	23.32	23.53	206,837	-0.16(-0.66%)
May 08, 2013	23.66	23.79	23.30	23.69	241,580	-0.04(-0.15%)
May 07, 2013	23.33	23.72	23.20	23.72	170,691	+0.45(+1.92%)
May 06, 2013	23.17	23.40	22.99	23.27	171,623	+0.14(+0.61%)
May 03, 2013	22.84	23.69	22.61	23.13	387,047	+0.52(+2.32%)
May 02, 2013	22.10	22.72	21.78	22.61	372,821	+0.64(+2.91%)
May 01, 2013	23.06	23.25	21.97	21.97	467,514	-1.23(-5.28%)
Apr 30, 2013	23.37	23.44	22.82	23.20	526,966	-0.19(-0.82%)
Apr 29, 2013	23.34	23.50	22.92	23.39	453,823	+0.24(+1.02%)
Apr 26, 2013	23.96	24.11	23.01	23.15	431,475	-0.96(-3.99%)
Apr 25, 2013	22.16	24.39	22.16	24.11	751,567	+2.29(+10.50%)
Apr 24, 2013	21.70	22.03	21.59	21.82	640,617	+0.15(+0.69%)
Apr 23, 2013	21.68	21.89	21.46	21.67	444,968	+0.18(+0.85%)
Apr 22, 2013	21.98	21.98	21.20	21.49	581,803	-0.45(-2.03%)
Apr 19, 2013	21.38	22.06	21.24	21.94	228,422	+0.61(+2.87%)
Apr 18, 2013	21.70	21.73	21.06	21.32	425,092	-0.38(-1.73%)
Apr 17, 2013	22.19	22.28	21.56	21.70	487,264	-0.64(-2.86%)
Apr 16, 2013	22.10	22.42	21.90	22.34	292,832	+0.46(+2.12%)
Apr 15, 2013	23.08	23.18	21.82	21.87	647,974	-1.32(-5.70%)
Apr 12, 2013	23.12	23.30	22.99	23.20	172,965	-0.08(-0.34%)
Apr 11, 2013	23.37	23.49	23.13	23.27	270,889	-0.11(-0.45%)
Apr 10, 2013	22.83	23.46	22.71	23.38	265,902	+0.66(+2.93%)
Apr 09, 2013	22.77	22.87	22.58	22.71	363,870	+0.00(+0.00%)
Apr 08, 2013	22.78	22.85	22.49	22.71	397,964	+0.05(+0.23%)
Apr 05, 2013	22.84	22.95	22.59	22.66	464,602	-0.49(-2.12%)
Apr 04, 2013	23.34	23.48	23.11	23.15	292,054	-0.14(-0.60%)
Apr 03, 2013	23.91	24.11	23.29	23.29	342,900	-0.60(-2.53%)
Apr 02, 2013	24.36	24.36	23.78	23.90	305,951	-0.30(-1.23%)
Apr 01, 2013	24.73	24.81	24.06	24.19	294,316	-0.53(-2.16%)
Mar 28, 2013	24.68	24.81	24.61	24.73	241,242	+0.13(+0.53%)
Mar 27, 2013	24.48	24.68	24.37	24.60	229,243	-0.03(-0.11%)
Mar 26, 2013	24.39	24.66	24.39	24.62	183,422	+0.33(+1.37%)
Mar 25, 2013	24.32	24.48	23.97	24.29	242,252	+0.06(+0.25%)
Mar 22, 2013	24.28	24.33	24.07	24.23	213,514	+0.03(+0.11%)
Mar 21, 2013	24.46	24.70	24.02	24.20	192,721	-0.48(-1.95%)
Mar 20, 2013	24.60	24.80	24.55	24.68	274,930	+0.27(+1.11%)
Mar 19, 2013	24.60	24.88	24.26	24.41	237,224	-0.13(-0.53%)
Mar 18, 2013	24.32	24.79	24.18	24.54	203,163	-0.06(-0.25%)
Mar 15, 2013	24.72	24.75	24.18	24.60	414,875	-0.02(-0.07%)
Mar 14, 2013	23.99	24.62	23.87	24.62	535,978	+0.66(+2.74%)
Mar 13, 2013	23.89	23.99	23.76	23.97	176,374	+0.13(+0.55%)
Mar 12, 2013	23.69	23.89	23.62	23.83	129,424	+0.10(+0.44%)
Mar 11, 2013	23.69	23.75	23.55	23.73	112,076	-0.03(-0.11%)
Mar 08, 2013	23.88	23.91	23.51	23.76	263,067	+0.13(+0.56%)
Mar 07, 2013	23.39	23.62	23.32	23.62	178,819	+0.27(+1.16%)
Mar 06, 2013	23.59	23.83	23.31	23.35	230,042	-0.10(-0.41%)
Mar 05, 2013	23.45	23.62	23.41	23.45	246,356	+0.13(+0.56%)
Mar 04, 2013	23.21	23.43	23.01	23.32	248,754	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.