Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
129.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
11.09
11.32
11.03
11.23
621,250
+0.24(+2.18%)
May 29, 2008
10.58
11.01
10.58
10.99
428,142
+0.37(+3.49%)
May 28, 2008
10.74
10.74
10.57
10.62
516,951
-0.05(-0.42%)
May 27, 2008
10.62
10.74
10.54
10.67
829,200
+0.06(+0.60%)
May 26, 2008
10.49
10.69
10.46
10.61
0
+0.00(+0.00%)
May 23, 2008
10.49
10.69
10.46
10.61
833,784
+0.01(+0.08%)
May 22, 2008
10.12
10.62
10.04
10.60
1,700,067
+0.47(+4.60%)
May 21, 2008
10.12
10.24
10.05
10.13
1,090,098
+0.06(+0.58%)
May 20, 2008
10.10
10.20
9.931
10.07
938,968
+0.00(+0.00%)
May 19, 2008
9.995
10.14
9.924
10.07
831,036
+0.12(+1.23%)
May 16, 2008
9.941
10.04
9.850
9.950
1,379,962
+0.05(+0.55%)
May 15, 2008
9.714
9.931
9.701
9.895
464,125
+0.07(+0.74%)
May 14, 2008
9.760
9.868
9.746
9.823
461,375
+0.06(+0.65%)
May 13, 2008
9.701
9.787
9.629
9.760
1,115,531
-0.03(-0.32%)
May 12, 2008
9.615
9.823
9.615
9.791
1,239,070
+0.11(+1.12%)
May 09, 2008
9.479
9.791
9.457
9.683
777,285
+0.09(+0.99%)
May 08, 2008
9.371
9.588
9.371
9.588
863,199
+0.16(+1.68%)
May 07, 2008
9.850
10.03
9.294
9.430
3,505,316
-0.42(-4.27%)
May 06, 2008
10.46
10.46
9.764
9.850
3,242,407
-1.31(-11.75%)
May 05, 2008
11.20
11.32
11.03
11.16
332,123
-0.02(-0.16%)
May 02, 2008
11.22
11.39
11.14
11.18
416,915
-0.03(-0.28%)
May 01, 2008
10.81
11.39
10.66
11.21
679,724
+0.42(+3.85%)
Apr 30, 2008
10.67
11.08
10.65
10.79
590,556
+0.14(+1.27%)
Apr 29, 2008
10.57
10.69
10.44
10.66
214,405
+0.05(+0.51%)
Apr 28, 2008
10.39
10.70
10.30
10.61
322,902
+0.14(+1.38%)
Apr 25, 2008
10.67
10.67
10.12
10.46
489,091
-0.14(-1.32%)
Apr 24, 2008
10.20
10.61
10.00
10.60
533,728
+0.44(+4.36%)
Apr 23, 2008
10.24
10.30
10.02
10.16
369,112
-0.04(-0.35%)
Apr 22, 2008
10.00
10.19
9.981
10.19
497,999
+0.18(+1.81%)
Apr 21, 2008
9.629
10.09
9.629
10.01
602,195
+0.34(+3.50%)
Apr 18, 2008
9.651
9.719
9.497
9.674
563,572
+0.18(+1.90%)
Apr 17, 2008
9.791
9.891
9.466
9.493
637,917
-0.32(-3.27%)
Apr 16, 2008
9.271
9.877
9.271
9.814
829,415
+0.60(+6.47%)
Apr 15, 2008
9.362
9.375
9.014
9.217
699,242
-0.12(-1.31%)
Apr 14, 2008
9.258
9.705
9.222
9.339
1,668,683
+0.12(+1.27%)
Apr 11, 2008
9.846
9.873
9.204
9.222
856,857
-0.72(-7.27%)
Apr 10, 2008
9.683
9.945
9.561
9.945
991,933
+0.28(+2.85%)
Apr 09, 2008
10.21
10.26
9.633
9.669
1,015,604
-0.50(-4.93%)
Apr 08, 2008
10.14
10.26
10.02
10.17
1,358,710
+0.02(+0.18%)
Apr 07, 2008
10.28
10.28
10.13
10.15
2,722,239
-0.02(-0.18%)
Apr 04, 2008
10.24
10.30
10.11
10.17
531,686
-0.09(-0.88%)
Apr 03, 2008
10.10
10.26
10.06
10.26
797,164
+0.17(+1.70%)
Apr 02, 2008
9.868
10.33
9.868
10.09
471,429
+0.11(+1.09%)
Apr 01, 2008
9.814
10.07
9.746
9.981
565,207
+0.39(+4.05%)
Mar 31, 2008
9.407
9.678
9.375
9.592
238,249
+0.11(+1.14%)
Mar 28, 2008
9.633
9.773
9.430
9.484
436,902
-0.15(-1.55%)
Mar 27, 2008
9.868
9.868
9.615
9.633
422,080
-0.20(-2.02%)
Mar 26, 2008
10.09
10.13
9.742
9.832
592,417
-0.34(-3.33%)
Mar 25, 2008
9.900
10.25
9.502
10.17
695,504
+0.29(+2.97%)
Mar 24, 2008
9.701
9.891
9.168
9.877
951,761
+0.03(+0.32%)
Mar 21, 2008
9.651
9.873
9.399
9.846
751,527
+0.00(+0.00%)
Mar 20, 2008
9.651
9.873
9.399
9.846
751,084
+0.41(+4.36%)
Mar 19, 2008
9.755
9.873
9.434
9.434
253,513
-0.23(-2.39%)
Mar 18, 2008
9.520
9.692
9.235
9.665
274,529
+0.37(+3.99%)
Mar 17, 2008
9.154
9.488
9.109
9.294
360,803
-0.14(-1.44%)
Mar 14, 2008
9.796
9.796
9.308
9.430
230,153
-0.30(-3.11%)
Mar 13, 2008
9.403
9.841
9.398
9.733
297,314
+0.23(+2.38%)
Mar 12, 2008
9.674
9.846
9.507
9.507
337,354
-0.20(-2.09%)
Mar 11, 2008
9.583
9.814
9.380
9.710
381,376
+0.35(+3.77%)
Mar 10, 2008
9.285
9.466
9.199
9.357
360,361
+0.09(+0.93%)
Mar 07, 2008
9.199
9.425
9.154
9.271
460,572
-0.05(-0.49%)
Mar 06, 2008
9.330
9.366
9.163
9.317
330,054
-0.03(-0.34%)
Mar 05, 2008
9.448
9.516
9.303
9.348
240,019
-0.04(-0.39%)
Mar 04, 2008
9.271
9.484
9.267
9.384
311,030
+0.12(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.