Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Municipal High Income Opportunity Fund
(NY:
NMZ
)
10.34
-0.09 (-0.86%)
Streaming Delayed Price
Updated: 1:11 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.665
8.665
8.484
8.502
309,559
-0.18(-2.10%)
May 30, 2013
8.652
8.684
8.600
8.684
150,068
+0.07(+0.83%)
May 29, 2013
8.867
8.867
8.606
8.613
262,265
-0.24(-2.72%)
May 28, 2013
8.932
8.943
8.802
8.854
189,803
-0.06(-0.66%)
May 24, 2013
8.938
8.938
8.905
8.912
97,485
-0.02(-0.22%)
May 23, 2013
8.951
8.971
8.925
8.932
93,631
-0.03(-0.29%)
May 22, 2013
8.964
8.984
8.932
8.958
163,101
+0.01(+0.07%)
May 21, 2013
8.990
8.990
8.905
8.951
84,252
-0.02(-0.22%)
May 20, 2013
8.945
8.984
8.945
8.971
167,522
+0.05(+0.51%)
May 17, 2013
8.932
8.964
8.919
8.925
80,601
-0.03(-0.29%)
May 16, 2013
8.971
8.984
8.905
8.951
155,037
-0.01(-0.11%)
May 15, 2013
8.971
8.984
8.912
8.961
220,249
+0.04(+0.47%)
May 13, 2013
8.905
8.971
8.886
8.919
157,649
-0.03(-0.36%)
May 10, 2013
9.023
9.036
8.951
8.951
126,566
-0.05(-0.58%)
May 09, 2013
8.919
9.016
8.834
9.003
232,729
+0.06(+0.73%)
May 08, 2013
8.971
8.984
8.912
8.938
228,134
-0.03(-0.36%)
May 07, 2013
8.971
9.010
8.962
8.971
195,445
-0.03(-0.29%)
May 06, 2013
8.958
9.023
8.938
8.997
158,424
+0.01(+0.14%)
May 03, 2013
9.016
9.036
8.977
8.984
282,747
-0.05(-0.50%)
May 02, 2013
8.990
9.062
8.977
9.029
273,192
+0.05(+0.51%)
May 01, 2013
9.003
9.036
8.945
8.984
322,324
-0.02(-0.22%)
Apr 30, 2013
8.971
9.055
8.945
9.003
113,105
+0.01(+0.14%)
Apr 29, 2013
8.945
9.023
8.854
8.990
148,213
+0.03(+0.36%)
Apr 26, 2013
8.951
9.010
8.951
8.958
161,850
+0.00(+0.00%)
Apr 25, 2013
8.958
8.984
8.945
8.958
145,567
-0.01(-0.14%)
Apr 24, 2013
8.971
8.977
8.938
8.971
82,932
+0.03(+0.36%)
Apr 23, 2013
8.971
8.971
8.925
8.938
116,659
-0.03(-0.29%)
Apr 22, 2013
8.925
8.971
8.912
8.964
95,039
+0.04(+0.44%)
Apr 19, 2013
8.867
8.938
8.860
8.925
64,153
+0.08(+0.88%)
Apr 18, 2013
8.867
8.880
8.815
8.847
84,178
-0.01(-0.07%)
Apr 17, 2013
8.841
8.925
8.789
8.853
137,375
-0.01(-0.07%)
Apr 16, 2013
8.925
8.958
8.821
8.860
147,816
-0.05(-0.58%)
Apr 15, 2013
8.971
8.971
8.899
8.912
109,172
-0.03(-0.36%)
Apr 12, 2013
8.905
8.945
8.873
8.945
96,246
+0.05(+0.58%)
Apr 11, 2013
8.886
8.905
8.873
8.893
89,511
-0.06(-0.65%)
Apr 10, 2013
8.977
8.990
8.925
8.951
134,343
-0.02(-0.22%)
Apr 09, 2013
8.958
8.971
8.915
8.971
74,621
+0.04(+0.44%)
Apr 08, 2013
8.919
8.938
8.883
8.932
130,241
-0.01(-0.07%)
Apr 05, 2013
8.834
8.971
8.834
8.938
217,913
+0.12(+1.40%)
Apr 04, 2013
8.841
8.874
8.789
8.815
100,725
-0.01(-0.15%)
Apr 03, 2013
8.847
8.860
8.808
8.828
113,708
-0.01(-0.07%)
Apr 02, 2013
8.834
8.873
8.821
8.834
141,490
-0.01(-0.15%)
Apr 01, 2013
8.860
8.893
8.815
8.847
156,231
+0.02(+0.22%)
Mar 28, 2013
8.880
8.886
8.789
8.828
153,569
-0.02(-0.22%)
Mar 27, 2013
8.873
8.938
8.841
8.847
160,337
-0.03(-0.37%)
Mar 26, 2013
8.821
8.893
8.769
8.880
117,979
+0.05(+0.59%)
Mar 25, 2013
8.821
8.867
8.773
8.828
121,517
+0.01(+0.07%)
Mar 22, 2013
8.815
8.905
8.808
8.821
97,656
-0.02(-0.22%)
Mar 21, 2013
8.899
8.945
8.834
8.841
106,961
-0.06(-0.66%)
Mar 20, 2013
8.932
8.958
8.870
8.899
171,493
-0.02(-0.22%)
Mar 19, 2013
8.899
8.932
8.815
8.919
149,197
+0.06(+0.66%)
Mar 18, 2013
8.567
8.860
8.554
8.860
154,628
+0.23(+2.71%)
Mar 15, 2013
8.632
8.723
8.548
8.626
200,830
-0.08(-0.90%)
Mar 14, 2013
8.860
8.860
8.652
8.704
433,855
-0.16(-1.76%)
Mar 13, 2013
8.984
8.984
8.860
8.860
156,349
-0.16(-1.73%)
Mar 12, 2013
9.023
9.060
8.964
9.016
180,168
-0.04(-0.43%)
Mar 11, 2013
9.140
9.159
9.042
9.055
118,167
-0.08(-0.85%)
Mar 08, 2013
9.205
9.205
9.088
9.133
109,456
-0.09(-0.99%)
Mar 07, 2013
9.166
9.224
9.133
9.224
113,208
+0.06(+0.64%)
Mar 06, 2013
9.127
9.172
9.088
9.166
100,831
+0.07(+0.71%)
Mar 05, 2013
9.172
9.172
9.088
9.101
129,240
-0.06(-0.64%)
Mar 04, 2013
9.172
9.172
9.107
9.159
148,828
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.