Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Municipal High Income Opportunity Fund
(NY:
NMZ
)
10.36
-0.07 (-0.72%)
Streaming Delayed Price
Updated: 2:13 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.665
8.756
8.665
8.736
100,166
+0.06(+0.67%)
May 28, 2015
8.684
8.723
8.645
8.678
136,856
-0.03(-0.30%)
May 27, 2015
8.710
8.736
8.691
8.704
87,453
-0.01(-0.07%)
May 26, 2015
8.691
8.710
8.645
8.710
160,627
+0.04(+0.45%)
May 22, 2015
8.749
8.671
8.671
8.671
181,682
-0.08(-0.89%)
May 21, 2015
8.730
8.756
8.727
8.749
93,313
+0.05(+0.60%)
May 20, 2015
8.723
8.743
8.697
8.697
102,581
-0.03(-0.30%)
May 19, 2015
8.821
8.821
8.684
8.723
727,680
-0.11(-1.25%)
May 18, 2015
8.847
8.880
8.789
8.834
162,544
-0.04(-0.44%)
May 15, 2015
8.789
8.886
8.789
8.873
118,420
+0.09(+1.04%)
May 14, 2015
8.762
8.808
8.743
8.782
148,586
+0.01(+0.15%)
May 13, 2015
8.828
8.828
8.723
8.769
186,652
-0.06(-0.74%)
May 12, 2015
8.789
8.847
8.762
8.834
231,940
-0.02(-0.22%)
May 11, 2015
8.893
8.898
8.834
8.854
386,410
-0.04(-0.44%)
May 08, 2015
8.847
8.912
8.821
8.893
121,422
+0.08(+0.88%)
May 07, 2015
8.821
8.854
8.789
8.815
234,182
-0.01(-0.15%)
May 06, 2015
8.938
8.977
8.821
8.828
371,591
-0.15(-1.67%)
May 05, 2015
8.964
8.990
8.919
8.977
292,766
+0.04(+0.44%)
May 04, 2015
8.951
8.971
8.925
8.938
138,410
+0.01(+0.07%)
May 01, 2015
8.971
8.996
8.919
8.932
231,103
-0.04(-0.43%)
Apr 30, 2015
9.003
9.003
8.964
8.971
164,246
-0.02(-0.22%)
Apr 29, 2015
8.964
9.016
8.964
8.990
133,238
-0.02(-0.28%)
Apr 28, 2015
8.984
9.016
8.977
9.015
92,071
+0.04(+0.49%)
Apr 27, 2015
8.977
8.990
8.971
8.971
98,806
-0.01(-0.07%)
Apr 24, 2015
8.977
8.990
8.958
8.977
131,121
+0.00(+0.00%)
Apr 23, 2015
8.977
8.997
8.971
8.977
125,974
+0.00(+0.00%)
Apr 22, 2015
9.042
9.042
8.964
8.977
171,477
-0.06(-0.65%)
Apr 21, 2015
9.036
9.055
9.003
9.036
116,685
+0.00(+0.00%)
Apr 20, 2015
9.029
9.062
9.016
9.036
126,705
+0.01(+0.14%)
Apr 17, 2015
9.016
9.023
8.997
9.023
88,436
-0.01(-0.07%)
Apr 16, 2015
9.003
9.029
8.997
9.029
145,847
+0.02(+0.22%)
Apr 15, 2015
9.003
9.023
8.990
9.010
150,851
+0.01(+0.07%)
Apr 14, 2015
8.984
9.003
8.978
9.003
74,157
+0.05(+0.61%)
Apr 13, 2015
8.990
9.007
8.945
8.948
307,127
-0.07(-0.83%)
Apr 10, 2015
9.042
9.062
9.023
9.023
127,886
-0.02(-0.22%)
Apr 09, 2015
9.042
9.068
9.036
9.042
164,153
-0.03(-0.36%)
Apr 08, 2015
9.029
9.075
9.021
9.075
115,956
+0.05(+0.50%)
Apr 07, 2015
9.016
9.042
9.003
9.029
124,040
+0.01(+0.07%)
Apr 06, 2015
9.036
9.042
9.010
9.023
179,203
+0.03(+0.29%)
Apr 02, 2015
8.997
8.997
8.997
8.997
128,300
+0.00(+0.00%)
Apr 01, 2015
8.958
9.036
8.958
8.997
121,053
+0.00(+0.00%)
Mar 31, 2015
8.951
9.023
8.951
8.997
173,287
+0.05(+0.51%)
Mar 30, 2015
8.990
9.010
8.938
8.951
240,361
-0.04(-0.43%)
Mar 27, 2015
8.997
9.023
8.971
8.990
178,037
+0.00(+0.00%)
Mar 26, 2015
8.971
9.036
8.964
8.990
143,771
-0.02(-0.22%)
Mar 25, 2015
9.016
9.016
8.984
9.010
72,294
-0.03(-0.36%)
Mar 24, 2015
8.977
9.062
8.958
9.042
214,520
+0.05(+0.58%)
Mar 23, 2015
8.990
8.997
8.945
8.990
143,382
+0.01(+0.07%)
Mar 20, 2015
8.945
8.997
8.919
8.984
107,215
+0.08(+0.88%)
Mar 19, 2015
8.951
8.971
8.873
8.905
168,479
-0.05(-0.51%)
Mar 18, 2015
8.860
8.958
8.847
8.951
148,468
+0.12(+1.32%)
Mar 17, 2015
8.880
8.898
8.834
8.834
136,939
-0.05(-0.51%)
Mar 16, 2015
8.932
8.939
8.880
8.880
136,416
-0.05(-0.51%)
Mar 13, 2015
8.945
8.958
8.919
8.925
84,839
-0.03(-0.36%)
Mar 12, 2015
8.984
9.016
8.938
8.958
151,736
+0.00(+0.00%)
Mar 11, 2015
8.990
8.990
8.932
8.958
177,579
-0.07(-0.79%)
Mar 10, 2015
8.945
9.036
8.945
9.029
170,605
+0.09(+1.02%)
Mar 09, 2015
8.905
8.977
8.888
8.938
206,642
+0.07(+0.73%)
Mar 06, 2015
8.971
9.003
8.867
8.873
538,128
-0.14(-1.52%)
Mar 05, 2015
9.016
9.040
9.010
9.010
91,802
-0.03(-0.29%)
Mar 04, 2015
8.997
9.049
8.971
9.036
160,343
+0.05(+0.58%)
Mar 03, 2015
8.925
8.984
8.925
8.984
151,859
+0.05(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.