Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Municipal High Income Opportunity Fund
(NY:
NMZ
)
10.34
-0.09 (-0.86%)
Streaming Delayed Price
Updated: 2:29 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.186
9.186
9.139
9.152
192,298
+0.01(+0.07%)
May 30, 2017
9.132
9.159
9.125
9.145
195,736
+0.01(+0.15%)
May 26, 2017
9.145
9.145
9.097
9.132
141,077
+0.03(+0.37%)
May 25, 2017
9.125
9.148
9.091
9.097
241,315
-0.03(-0.30%)
May 24, 2017
9.132
9.159
9.104
9.125
308,383
+0.03(+0.30%)
May 23, 2017
9.104
9.138
9.093
9.097
180,630
+0.01(+0.11%)
May 22, 2017
9.070
9.104
9.070
9.087
168,982
-0.01(-0.11%)
May 19, 2017
9.063
9.097
9.063
9.097
106,764
+0.03(+0.34%)
May 18, 2017
9.084
9.097
9.057
9.067
96,330
-0.02(-0.19%)
May 17, 2017
9.043
9.097
9.043
9.084
581,266
+0.05(+0.53%)
May 16, 2017
9.050
9.070
9.036
9.036
344,976
-0.02(-0.23%)
May 15, 2017
9.050
9.070
9.036
9.057
245,249
+0.01(+0.08%)
May 12, 2017
9.036
9.057
9.016
9.050
561,679
+0.03(+0.30%)
May 11, 2017
8.982
9.029
8.975
9.023
361,687
+0.04(+0.44%)
May 10, 2017
9.031
9.031
8.970
8.983
155,728
+0.00(+0.00%)
May 09, 2017
8.990
9.017
8.970
8.983
191,354
-0.01(-0.08%)
May 08, 2017
8.983
9.099
8.970
8.990
349,717
+0.00(+0.00%)
May 05, 2017
8.983
9.004
8.970
8.990
179,498
+0.02(+0.23%)
May 04, 2017
8.990
8.990
8.950
8.970
237,664
-0.03(-0.30%)
May 03, 2017
8.983
8.997
8.954
8.997
732,790
+0.02(+0.23%)
May 02, 2017
8.963
8.997
8.943
8.977
541,967
+0.01(+0.15%)
May 01, 2017
8.990
9.004
8.956
8.963
291,717
+0.01(+0.08%)
Apr 28, 2017
8.950
8.970
8.950
8.956
167,950
+0.01(+0.08%)
Apr 27, 2017
8.922
8.969
8.922
8.950
217,325
+0.00(+0.00%)
Apr 26, 2017
8.943
8.970
8.943
8.950
179,860
+0.00(+0.00%)
Apr 25, 2017
8.977
8.991
8.936
8.950
268,605
-0.03(-0.38%)
Apr 24, 2017
8.990
9.011
8.977
8.983
182,315
-0.01(-0.15%)
Apr 21, 2017
9.024
9.031
8.990
8.997
127,441
+0.01(+0.08%)
Apr 20, 2017
8.997
9.017
8.990
8.990
172,896
-0.01(-0.08%)
Apr 19, 2017
8.990
9.011
8.977
8.997
165,640
+0.02(+0.23%)
Apr 18, 2017
8.970
9.011
8.970
8.977
170,118
+0.01(+0.15%)
Apr 17, 2017
8.970
8.976
8.956
8.963
162,860
+0.00(+0.00%)
Apr 13, 2017
8.956
8.990
8.956
8.963
235,208
+0.02(+0.23%)
Apr 12, 2017
8.956
8.970
8.943
8.943
323,405
-0.01(-0.15%)
Apr 11, 2017
8.922
8.976
8.922
8.956
188,561
+0.04(+0.44%)
Apr 10, 2017
8.904
8.931
8.890
8.917
297,270
+0.01(+0.15%)
Apr 07, 2017
8.924
8.924
8.890
8.904
116,068
+0.02(+0.23%)
Apr 06, 2017
8.884
8.897
8.877
8.884
152,443
+0.01(+0.08%)
Apr 05, 2017
8.877
8.890
8.859
8.877
176,948
+0.00(+0.00%)
Apr 04, 2017
8.857
8.884
8.850
8.877
270,779
+0.02(+0.23%)
Apr 03, 2017
8.870
8.884
8.830
8.857
200,682
-0.01(-0.08%)
Mar 31, 2017
8.870
8.884
8.843
8.863
155,093
-0.01(-0.08%)
Mar 30, 2017
8.870
8.877
8.850
8.870
222,285
+0.02(+0.23%)
Mar 29, 2017
8.850
8.877
8.844
8.850
191,038
+0.00(+0.00%)
Mar 28, 2017
8.836
8.850
8.830
8.850
105,386
+0.02(+0.23%)
Mar 27, 2017
8.809
8.830
8.809
8.830
139,506
+0.05(+0.54%)
Mar 24, 2017
8.769
8.796
8.742
8.783
217,129
+0.01(+0.15%)
Mar 23, 2017
8.776
8.783
8.749
8.769
142,620
+0.01(+0.08%)
Mar 22, 2017
8.783
8.796
8.762
8.762
202,547
-0.01(-0.08%)
Mar 21, 2017
8.769
8.796
8.757
8.769
210,462
+0.01(+0.08%)
Mar 20, 2017
8.742
8.783
8.722
8.762
322,473
+0.04(+0.46%)
Mar 17, 2017
8.749
8.749
8.715
8.722
97,443
-0.01(-0.15%)
Mar 16, 2017
8.695
8.756
8.654
8.735
253,305
+0.05(+0.62%)
Mar 15, 2017
8.580
8.695
8.580
8.681
200,731
+0.10(+1.18%)
Mar 14, 2017
8.628
8.628
8.574
8.580
210,898
-0.05(-0.55%)
Mar 13, 2017
8.675
8.675
8.594
8.628
250,793
-0.02(-0.25%)
Mar 10, 2017
8.629
8.663
8.596
8.649
330,180
+0.00(+0.00%)
Mar 09, 2017
8.737
8.737
8.596
8.649
385,118
-0.09(-1.00%)
Mar 08, 2017
8.743
8.757
8.723
8.737
414,241
-0.02(-0.23%)
Mar 07, 2017
8.723
8.757
8.723
8.757
134,036
+0.03(+0.38%)
Mar 06, 2017
8.743
8.750
8.703
8.723
223,545
-0.05(-0.61%)
Mar 03, 2017
8.763
8.777
8.716
8.777
198,002
+0.05(+0.54%)
Mar 02, 2017
8.750
8.770
8.730
8.730
215,032
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.