Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Municipal High Income Opportunity Fund
(NY:
NMZ
)
10.66
+0.09 (+0.85%)
Streaming Delayed Price
Updated: 1:18 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.099
9.149
9.099
9.149
254,309
+0.06(+0.64%)
May 30, 2018
9.099
9.099
9.070
9.092
146,156
-0.01(-0.08%)
May 29, 2018
9.077
9.099
9.070
9.099
176,731
+0.04(+0.48%)
May 25, 2018
9.056
9.056
9.056
0
+0.01(+0.16%)
May 24, 2018
9.034
9.063
9.025
9.041
176,564
+0.04(+0.48%)
May 23, 2018
9.019
9.034
8.998
8.998
98,864
+0.00(+0.00%)
May 22, 2018
8.991
9.005
8.991
8.998
145,877
+0.01(+0.08%)
May 21, 2018
8.983
8.991
8.947
8.991
262,991
+0.02(+0.24%)
May 18, 2018
8.976
8.983
8.947
8.969
205,862
+0.01(+0.16%)
May 17, 2018
8.976
8.983
8.947
8.954
234,985
-0.02(-0.24%)
May 16, 2018
8.991
9.001
8.969
8.976
254,651
-0.01(-0.16%)
May 15, 2018
9.019
9.019
8.976
8.991
255,712
-0.04(-0.48%)
May 14, 2018
9.048
9.063
9.019
9.034
244,794
+0.02(+0.24%)
May 11, 2018
9.084
9.084
9.009
9.012
318,784
-0.07(-0.79%)
May 10, 2018
8.955
9.084
8.955
9.084
219,482
+0.13(+1.44%)
May 09, 2018
8.962
8.991
8.948
8.955
311,282
-0.01(-0.16%)
May 08, 2018
8.948
8.976
8.940
8.969
227,113
+0.01(+0.08%)
May 07, 2018
8.926
8.983
8.926
8.962
289,543
+0.03(+0.32%)
May 04, 2018
8.948
8.983
8.926
8.933
167,711
-0.01(-0.16%)
May 03, 2018
8.940
8.991
8.940
8.948
182,816
-0.01(-0.16%)
May 02, 2018
8.933
8.962
8.933
8.962
247,583
+0.01(+0.08%)
May 01, 2018
8.926
8.955
8.904
8.955
184,128
+0.04(+0.40%)
Apr 30, 2018
8.890
8.926
8.883
8.919
187,180
+0.04(+0.49%)
Apr 27, 2018
8.861
8.890
8.854
8.876
181,913
+0.04(+0.49%)
Apr 26, 2018
8.825
8.876
8.825
8.833
173,848
+0.01(+0.08%)
Apr 25, 2018
8.890
8.912
8.825
8.825
247,642
-0.07(-0.81%)
Apr 24, 2018
8.890
8.940
8.876
8.897
196,903
+0.01(+0.08%)
Apr 23, 2018
8.883
8.926
8.883
8.890
260,508
-0.01(-0.16%)
Apr 20, 2018
8.904
8.926
8.879
8.904
184,689
+0.01(+0.16%)
Apr 19, 2018
8.897
8.897
8.861
8.890
131,640
+0.00(+0.00%)
Apr 18, 2018
8.912
8.912
8.861
8.890
231,314
-0.02(-0.24%)
Apr 17, 2018
8.976
8.976
8.876
8.912
404,087
+0.00(+0.00%)
Apr 16, 2018
8.912
8.933
8.897
8.912
205,404
-0.03(-0.32%)
Apr 13, 2018
8.912
8.962
8.904
8.940
191,602
+0.04(+0.40%)
Apr 12, 2018
8.998
8.998
8.897
8.904
329,560
-0.09(-1.04%)
Apr 11, 2018
9.005
9.005
8.969
8.998
145,096
+0.01(+0.16%)
Apr 10, 2018
9.005
9.005
8.976
8.984
125,886
-0.01(-0.08%)
Apr 09, 2018
9.041
9.041
8.969
8.991
123,302
-0.01(-0.16%)
Apr 06, 2018
9.041
9.048
8.998
9.005
200,860
+0.01(+0.16%)
Apr 05, 2018
8.962
8.991
8.926
8.991
147,629
+0.06(+0.64%)
Apr 04, 2018
8.919
8.955
8.891
8.933
196,671
+0.01(+0.16%)
Apr 03, 2018
8.941
8.942
8.905
8.919
196,047
-0.02(-0.24%)
Apr 02, 2018
8.962
8.970
8.933
8.941
198,545
+0.00(+0.00%)
Mar 29, 2018
8.941
8.941
8.941
0
+0.00(+0.00%)
Mar 28, 2018
8.891
8.969
8.877
8.941
191,905
+0.07(+0.81%)
Mar 27, 2018
8.876
8.920
8.869
8.869
397,478
-0.01(-0.16%)
Mar 26, 2018
8.891
8.905
8.869
8.883
159,287
-0.01(-0.08%)
Mar 23, 2018
8.912
8.912
8.891
8.891
333,891
-0.02(-0.24%)
Mar 22, 2018
8.912
8.944
8.912
8.912
138,718
+0.00(+0.00%)
Mar 21, 2018
8.905
8.926
8.876
8.912
301,711
-0.03(-0.32%)
Mar 20, 2018
8.941
8.962
8.926
8.941
283,698
-0.02(-0.24%)
Mar 19, 2018
8.962
8.984
8.941
8.962
282,075
-0.01(-0.16%)
Mar 16, 2018
8.941
9.019
8.941
8.976
329,467
+0.02(+0.24%)
Mar 15, 2018
8.991
9.012
8.941
8.955
281,574
-0.04(-0.48%)
Mar 14, 2018
9.062
9.062
8.976
8.998
237,098
-0.04(-0.40%)
Mar 13, 2018
9.034
9.069
8.998
9.034
356,698
-0.01(-0.08%)
Mar 12, 2018
9.069
9.098
8.998
9.041
286,786
-0.04(-0.47%)
Mar 09, 2018
9.112
9.119
8.898
9.083
423,407
-0.02(-0.23%)
Mar 08, 2018
9.155
9.169
9.062
9.105
320,721
-0.04(-0.39%)
Mar 07, 2018
9.126
9.140
304,852
-0.05(-0.54%)
Mar 06, 2018
9.197
9.226
9.162
9.190
181,283
+0.01(+0.08%)
Mar 05, 2018
9.254
9.254
9.155
9.183
283,880
-0.05(-0.54%)
Mar 02, 2018
9.169
9.240
9.169
9.233
274,526
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.