Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
17.45
17.65
17.31
17.45
787,852
+0.06(+0.35%)
May 27, 2010
17.38
17.57
17.29
17.39
710,354
+0.24(+1.40%)
May 26, 2010
17.09
17.34
16.88
17.15
1,278,443
+0.14(+0.82%)
May 25, 2010
16.75
17.06
16.54
17.01
1,428,214
+0.02(+0.12%)
May 24, 2010
16.90
17.22
16.90
16.99
693,968
+0.08(+0.47%)
May 21, 2010
16.78
16.94
16.52
16.91
1,209,119
-0.04(-0.24%)
May 20, 2010
16.85
17.14
16.77
16.95
1,187,349
-0.63(-3.58%)
May 19, 2010
17.72
17.79
17.40
17.58
936,122
-0.14(-0.79%)
May 18, 2010
17.93
18.09
17.68
17.72
731,436
-0.16(-0.89%)
May 17, 2010
17.98
18.15
17.64
17.88
718,889
-0.09(-0.50%)
May 14, 2010
17.97
18.18
17.76
17.97
948,475
+0.00(+0.00%)
May 13, 2010
17.92
18.10
17.82
17.97
554,907
-0.08(-0.44%)
May 12, 2010
17.75
18.06
17.72
18.05
722,552
+0.36(+2.04%)
May 11, 2010
17.88
18.08
17.68
17.69
905,625
-0.34(-1.89%)
May 10, 2010
17.91
18.05
17.86
18.03
865,140
+0.64(+3.68%)
May 07, 2010
17.73
18.03
17.36
17.39
1,523,691
-0.39(-2.19%)
May 06, 2010
17.77
18.32
16.80
17.78
600
-0.67(-3.63%)
May 05, 2010
18.46
18.48
18.19
18.45
1,143,228
+0.01(+0.05%)
May 04, 2010
18.54
18.65
18.37
18.44
1,075,266
-0.24(-1.28%)
May 03, 2010
18.34
18.73
18.33
18.68
705,519
+0.35(+1.91%)
Apr 30, 2010
18.42
18.60
18.30
18.33
647,958
-0.08(-0.43%)
Apr 29, 2010
18.49
18.52
18.22
18.41
778,250
-0.05(-0.27%)
Apr 28, 2010
18.32
18.52
18.31
18.46
602,322
+0.14(+0.76%)
Apr 27, 2010
18.45
18.64
18.32
18.32
800,948
-0.14(-0.76%)
Apr 26, 2010
18.58
18.60
18.40
18.46
678,313
-0.01(-0.05%)
Apr 23, 2010
18.57
18.57
18.39
18.47
612,800
+0.03(+0.16%)
Apr 22, 2010
18.37
18.52
18.28
18.44
894,869
+0.03(+0.16%)
Apr 21, 2010
18.24
18.45
18.22
18.41
762,930
+0.20(+1.10%)
Apr 20, 2010
18.04
18.24
18.00
18.21
515,480
+0.21(+1.17%)
Apr 19, 2010
18.00
18.06
17.92
18.00
603,633
-0.08(-0.44%)
Apr 16, 2010
18.05
18.12
17.90
18.08
782,803
+0.00(+0.00%)
Apr 15, 2010
17.93
18.14
17.89
18.08
561,706
+0.11(+0.61%)
Apr 14, 2010
18.00
18.00
17.75
17.97
827,614
+0.00(+0.00%)
Apr 13, 2010
17.89
17.98
17.81
17.97
487,273
+0.09(+0.50%)
Apr 12, 2010
17.95
18.00
17.81
17.88
584,821
-0.04(-0.22%)
Apr 09, 2010
17.76
17.92
17.66
17.92
549,871
+0.13(+0.73%)
Apr 08, 2010
17.81
17.90
17.71
17.79
616,621
-0.10(-0.56%)
Apr 07, 2010
18.04
18.05
17.74
17.89
687,503
-0.14(-0.78%)
Apr 06, 2010
17.94
18.06
17.85
18.03
665,942
+0.33(+1.86%)
Apr 05, 2010
17.62
17.97
17.60
17.70
949,244
+0.07(+0.40%)
Apr 01, 2010
17.63
17.63
17.63
17.63
910,700
+0.06(+0.34%)
Mar 31, 2010
17.57
17.73
17.43
17.57
1,168,144
-0.06(-0.34%)
Mar 30, 2010
17.40
17.65
17.38
17.63
661,650
+0.21(+1.21%)
Mar 29, 2010
17.29
17.43
17.17
17.42
709,327
+0.22(+1.28%)
Mar 26, 2010
17.20
17.27
17.02
17.20
551,136
-0.01(-0.06%)
Mar 25, 2010
17.36
17.46
17.21
17.21
510,251
-0.13(-0.75%)
Mar 24, 2010
17.38
17.48
17.33
17.34
601,267
-0.12(-0.69%)
Mar 23, 2010
17.44
17.54
17.32
17.46
762,497
-0.02(-0.11%)
Mar 22, 2010
17.49
17.53
17.36
17.48
766,760
-0.05(-0.29%)
Mar 19, 2010
17.59
17.60
17.48
17.53
1,356,794
-0.05(-0.28%)
Mar 18, 2010
17.41
17.64
17.35
17.58
1,069,780
+0.24(+1.38%)
Mar 17, 2010
17.03
17.44
17.02
17.34
836,917
+0.28(+1.64%)
Mar 16, 2010
16.92
17.06
16.86
17.06
485,406
+0.14(+0.83%)
Mar 15, 2010
16.93
16.93
16.92
16.92
367,123
+0.04(+0.24%)
Mar 12, 2010
16.79
16.92
16.73
16.88
729,722
+0.04(+0.24%)
Mar 11, 2010
16.71
16.86
16.69
16.84
401,043
+0.09(+0.54%)
Mar 10, 2010
16.71
16.77
16.66
16.75
667,668
+0.02(+0.12%)
Mar 09, 2010
16.76
16.84
16.68
16.73
444,000
-0.03(-0.18%)
Mar 08, 2010
16.68
16.80
16.65
16.76
610,423
+0.01(+0.06%)
Mar 05, 2010
16.71
16.79
16.64
16.75
707,328
+0.04(+0.24%)
Mar 04, 2010
16.70
16.90
16.68
16.71
620,364
-0.12(-0.71%)
Mar 03, 2010
16.69
16.90
16.69
16.83
625,061
+0.21(+1.26%)
Mar 02, 2010
16.72
16.84
16.57
16.62
914,530
-0.04(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.