Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
35.54
35.60
34.70
34.70
602,431
-0.99(-2.77%)
May 30, 2018
35.17
35.85
35.16
35.69
615,995
+0.52(+1.48%)
May 29, 2018
34.78
35.35
34.70
35.17
405,142
+0.35(+1.01%)
May 25, 2018
34.82
34.82
34.82
0
+0.28(+0.81%)
May 24, 2018
34.10
34.55
33.97
34.54
344,732
+0.52(+1.53%)
May 23, 2018
33.77
34.09
33.75
34.02
265,181
+0.26(+0.77%)
May 22, 2018
33.77
34.03
33.67
33.76
385,568
+0.10(+0.30%)
May 21, 2018
33.36
33.77
33.25
33.66
435,337
+0.32(+0.96%)
May 18, 2018
33.16
33.44
33.11
33.34
518,402
+0.17(+0.51%)
May 17, 2018
33.10
33.27
32.89
33.17
404,650
-0.20(-0.60%)
May 16, 2018
33.69
33.77
33.24
33.37
391,306
-0.28(-0.83%)
May 15, 2018
34.16
34.16
33.47
33.65
480,274
-0.60(-1.75%)
May 14, 2018
34.76
34.83
34.18
34.25
310,123
-0.46(-1.33%)
May 11, 2018
34.71
34.85
34.47
34.71
455,926
+0.09(+0.26%)
May 10, 2018
34.33
34.63
34.18
34.62
372,693
+0.44(+1.29%)
May 09, 2018
34.98
34.98
34.06
34.18
566,453
-0.45(-1.30%)
May 08, 2018
35.18
35.35
34.53
34.63
533,046
-0.73(-2.06%)
May 07, 2018
35.48
35.52
35.27
35.36
429,756
-0.11(-0.31%)
May 04, 2018
35.15
35.60
35.05
35.47
391,510
+0.29(+0.82%)
May 03, 2018
35.15
35.38
34.60
35.18
445,345
-0.05(-0.14%)
May 02, 2018
35.35
35.53
34.88
35.23
527,055
-0.26(-0.73%)
May 01, 2018
35.11
35.60
34.99
35.49
619,619
+0.34(+0.97%)
Apr 30, 2018
35.06
35.41
35.05
35.15
1,037,792
+0.14(+0.40%)
Apr 27, 2018
34.72
35.14
34.66
35.01
451,074
+0.22(+0.63%)
Apr 26, 2018
33.68
34.93
33.68
34.79
438,301
+0.27(+0.78%)
Apr 25, 2018
34.53
34.79
34.38
34.52
408,035
-0.08(-0.23%)
Apr 24, 2018
34.48
34.84
34.38
34.60
369,175
+0.18(+0.52%)
Apr 23, 2018
34.19
34.46
34.05
34.42
317,793
+0.24(+0.70%)
Apr 20, 2018
34.23
34.30
33.87
34.18
662,611
-0.08(-0.23%)
Apr 19, 2018
34.24
34.39
34.05
34.26
441,629
-0.13(-0.38%)
Apr 18, 2018
34.55
34.74
34.38
34.39
543,967
-0.15(-0.43%)
Apr 17, 2018
34.00
34.69
33.95
34.54
499,241
+0.60(+1.77%)
Apr 16, 2018
33.63
34.09
33.59
33.94
410,161
+0.53(+1.59%)
Apr 13, 2018
33.43
33.59
33.25
33.41
457,512
+0.09(+0.27%)
Apr 12, 2018
33.57
33.63
33.17
33.32
514,147
-0.29(-0.86%)
Apr 11, 2018
33.61
33.78
33.44
33.61
432,521
-0.07(-0.21%)
Apr 10, 2018
33.94
33.94
33.60
33.68
401,468
-0.13(-0.38%)
Apr 09, 2018
33.75
33.98
33.50
33.81
355,093
+0.12(+0.36%)
Apr 06, 2018
33.95
34.09
33.52
33.69
605,204
-0.28(-0.82%)
Apr 05, 2018
33.66
34.00
33.25
33.97
281,190
+0.31(+0.92%)
Apr 04, 2018
33.45
33.81
33.30
33.66
380,746
+0.03(+0.09%)
Apr 03, 2018
33.40
33.82
33.15
33.63
737,258
+0.24(+0.72%)
Apr 02, 2018
34.00
34.15
33.17
33.39
502,238
-0.67(-1.97%)
Mar 29, 2018
34.06
34.06
34.06
0
+0.47(+1.40%)
Mar 28, 2018
33.36
33.71
33.32
33.59
628,064
+0.25(+0.75%)
Mar 27, 2018
33.00
33.80
32.77
33.34
584,280
+0.32(+0.97%)
Mar 26, 2018
32.76
33.09
32.65
33.02
840,993
+0.43(+1.32%)
Mar 23, 2018
33.37
33.61
32.57
32.59
676,164
-0.67(-2.01%)
Mar 22, 2018
33.63
33.99
33.26
33.26
515,657
-0.36(-1.07%)
Mar 21, 2018
33.86
34.05
33.45
33.62
448,804
-0.22(-0.65%)
Mar 20, 2018
33.68
33.94
33.62
33.84
457,228
+0.09(+0.27%)
Mar 19, 2018
33.96
34.11
33.56
33.75
430,253
-0.16(-0.47%)
Mar 16, 2018
33.47
34.03
33.47
33.91
1,845,519
+0.44(+1.31%)
Mar 15, 2018
33.67
34.02
33.47
33.47
705,939
-0.24(-0.71%)
Mar 14, 2018
33.69
34.04
33.44
33.71
514,492
+0.10(+0.30%)
Mar 13, 2018
34.11
34.33
33.46
33.61
560,046
-0.47(-1.38%)
Mar 12, 2018
33.59
34.30
33.58
34.08
784,931
+0.47(+1.40%)
Mar 09, 2018
33.56
33.83
33.42
33.61
430,862
+0.09(+0.27%)
Mar 08, 2018
33.41
33.64
33.17
33.52
703,828
+0.09(+0.27%)
Mar 07, 2018
33.53
32.93
33.43
749,000
+0.23(+0.69%)
Mar 06, 2018
33.53
33.53
32.92
33.20
763,588
-0.37(-1.10%)
Mar 05, 2018
32.37
33.65
32.37
33.57
1,355,878
+1.07(+3.29%)
Mar 02, 2018
33.57
33.80
32.37
32.50
1,074,876
-1.16(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.