Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.724	6.758	6.707	6.758	91,147	+0.03(+0.45%)
May 30, 2012	6.728	6.731	6.707	6.728	183,245	-0.03(-0.40%)
May 29, 2012	6.838	6.843	6.724	6.755	20,272	+0.01(+0.20%)
May 25, 2012	6.721	6.748	6.718	6.741	133,470	+0.04(+0.61%)
May 24, 2012	6.741	6.748	6.660	6.701	211,356	-0.04(-0.60%)
May 23, 2012	6.741	6.748	6.741	6.741	62,476	-0.01(-0.10%)
May 22, 2012	6.724	6.748	6.724	6.748	83,704	+0.01(+0.15%)
May 21, 2012	6.826	6.826	6.596	6.738	44,693	-0.00(-0.05%)
May 18, 2012	6.745	6.819	6.741	6.741	33,790	-0.03(-0.50%)
May 17, 2012	6.758	6.775	6.758	6.775	7,916	+0.00(+0.05%)
May 16, 2012	6.809	6.809	6.741	6.772	12,550	+0.01(+0.20%)
May 15, 2012	6.845	6.845	6.741	6.758	34,477	+0.01(+0.10%)
May 14, 2012	6.792	6.792	6.751	6.751	8,789	-0.01(-0.15%)
May 11, 2012	6.809	6.822	6.761	6.761	64,941	-0.10(-1.43%)
May 10, 2012	6.755	6.924	6.741	6.859	70,653	+0.10(+1.55%)
May 09, 2012	6.741	6.768	6.718	6.755	62,000	-0.00(-0.05%)
May 08, 2012	6.751	6.832	6.751	6.758	72,225	+0.01(+0.10%)
May 07, 2012	6.741	6.758	6.741	6.751	40,709	+0.01(+0.15%)
May 04, 2012	6.772	6.859	6.741	6.741	194,529	-0.02(-0.25%)
May 03, 2012	6.839	6.839	6.751	6.758	233,528	-0.12(-1.72%)
May 02, 2012	6.775	6.984	6.758	6.876	274,955	+0.10(+1.50%)
May 01, 2012	6.758	6.778	6.755	6.775	50,032	+0.02(+0.25%)
Apr 30, 2012	6.755	6.758	6.751	6.758	155,367	+0.00(+0.00%)
Apr 27, 2012	6.755	6.758	6.751	6.758	79,848	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.