Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Real Asset Income and Growth Fund
(NY:
JRI
)
11.56
+0.25 (+2.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.020
8.064
8.014
8.048
156,985
+0.06(+0.76%)
May 29, 2014
7.959
7.998
7.927
7.987
93,466
+0.07(+0.92%)
May 28, 2014
7.951
7.959
7.910
7.915
72,764
-0.02(-0.20%)
May 27, 2014
7.923
7.931
7.899
7.931
107,755
-0.03(-0.36%)
May 23, 2014
7.939
7.959
7.959
7.959
74,501
+0.04(+0.47%)
May 22, 2014
7.907
7.923
7.882
7.922
63,801
+0.03(+0.35%)
May 21, 2014
7.899
7.911
7.866
7.895
89,825
+0.02(+0.21%)
May 20, 2014
7.907
7.911
7.814
7.878
220,074
-0.01(-0.10%)
May 19, 2014
7.854
7.903
7.781
7.886
128,202
+0.04(+0.57%)
May 16, 2014
7.895
7.931
7.802
7.842
107,084
-0.01(-0.10%)
May 15, 2014
7.878
7.926
7.781
7.850
68,091
+0.00(+0.05%)
May 14, 2014
7.878
7.878
7.818
7.846
41,287
-0.03(-0.41%)
May 13, 2014
7.757
7.878
7.757
7.878
123,083
+0.14(+1.75%)
May 12, 2014
7.743
7.743
7.707
7.743
114,266
+0.02(+0.31%)
May 09, 2014
7.727
7.731
7.684
7.719
74,934
+0.01(+0.16%)
May 08, 2014
7.683
7.747
7.683
7.707
131,113
+0.01(+0.16%)
May 07, 2014
7.715
7.731
7.675
7.695
84,580
+0.02(+0.21%)
May 06, 2014
7.727
7.771
7.679
7.679
129,538
-0.02(-0.21%)
May 05, 2014
7.663
7.715
7.639
7.695
80,859
+0.04(+0.52%)
May 02, 2014
7.647
7.663
7.591
7.655
76,370
+0.04(+0.47%)
May 01, 2014
7.655
7.655
7.611
7.619
150,063
-0.02(-0.21%)
Apr 30, 2014
7.659
7.663
7.615
7.635
151,569
+0.00(+0.05%)
Apr 29, 2014
7.623
7.655
7.603
7.631
63,910
+0.01(+0.16%)
Apr 28, 2014
7.623
7.623
7.604
7.619
154,829
-0.00(-0.05%)
Apr 25, 2014
7.599
7.623
7.587
7.623
118,254
+0.03(+0.37%)
Apr 24, 2014
7.611
7.634
7.555
7.595
75,896
+0.00(+0.05%)
Apr 23, 2014
7.583
7.591
7.555
7.591
86,435
+0.04(+0.48%)
Apr 22, 2014
7.587
7.587
7.527
7.555
73,730
+0.00(+0.05%)
Apr 21, 2014
7.535
7.558
7.527
7.551
54,663
-0.00(-0.05%)
Apr 17, 2014
7.623
7.555
7.555
7.555
63,309
-0.07(-0.89%)
Apr 16, 2014
7.511
7.623
7.454
7.623
130,173
+0.12(+1.55%)
Apr 15, 2014
7.543
7.543
7.478
7.506
88,984
-0.02(-0.27%)
Apr 14, 2014
7.470
7.531
7.466
7.527
68,389
+0.06(+0.86%)
Apr 11, 2014
7.494
7.526
7.403
7.462
76,041
-0.02(-0.30%)
Apr 10, 2014
7.461
7.485
7.433
7.485
78,294
+0.04(+0.48%)
Apr 09, 2014
7.373
7.449
7.341
7.449
67,828
+0.05(+0.70%)
Apr 08, 2014
7.429
7.461
7.382
7.397
39,406
-0.01(-0.11%)
Apr 07, 2014
7.489
7.489
7.389
7.405
82,100
-0.05(-0.64%)
Apr 04, 2014
7.389
7.453
7.369
7.453
88,489
+0.07(+0.92%)
Apr 03, 2014
7.385
7.389
7.332
7.385
78,746
+0.01(+0.16%)
Apr 02, 2014
7.325
7.389
7.321
7.373
87,733
+0.08(+1.04%)
Apr 01, 2014
7.309
7.313
7.281
7.297
45,158
-0.03(-0.38%)
Mar 31, 2014
7.317
7.325
7.280
7.325
106,469
+0.04(+0.49%)
Mar 28, 2014
7.262
7.289
7.246
7.289
81,043
+0.04(+0.49%)
Mar 27, 2014
7.218
7.262
7.194
7.254
79,988
+0.07(+1.00%)
Mar 26, 2014
7.234
7.234
7.154
7.182
77,546
-0.03(-0.44%)
Mar 25, 2014
7.242
7.262
7.150
7.214
100,680
-0.00(-0.06%)
Mar 24, 2014
7.234
7.234
7.126
7.218
97,391
+0.02(+0.22%)
Mar 21, 2014
7.274
7.289
7.138
7.202
120,979
-0.04(-0.55%)
Mar 20, 2014
7.274
7.274
7.218
7.242
81,025
-0.01(-0.16%)
Mar 19, 2014
7.305
7.305
7.238
7.254
67,265
-0.02(-0.22%)
Mar 18, 2014
7.202
7.270
7.182
7.270
80,661
+0.10(+1.39%)
Mar 17, 2014
7.186
7.218
7.145
7.170
69,038
-0.01(-0.11%)
Mar 14, 2014
7.158
7.178
7.103
7.178
88,717
+0.06(+0.78%)
Mar 13, 2014
7.210
7.210
7.111
7.122
72,181
-0.04(-0.50%)
Mar 12, 2014
7.170
7.202
7.102
7.158
65,568
-0.01(-0.20%)
Mar 11, 2014
7.137
7.176
7.105
7.172
141,765
+0.06(+0.89%)
Mar 10, 2014
7.168
7.168
7.097
7.109
50,693
-0.02(-0.28%)
Mar 07, 2014
7.216
7.263
7.105
7.129
129,132
-0.07(-0.93%)
Mar 06, 2014
7.192
7.212
7.160
7.196
95,546
+0.02(+0.33%)
Mar 05, 2014
7.164
7.184
7.137
7.172
76,150
+0.02(+0.28%)
Mar 04, 2014
7.137
7.173
7.065
7.152
88,533
+0.08(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.