Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Real Asset Income and Growth Fund
(NY:
JRI
)
12.13
+0.06 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.014
9.047
8.902
9.037
52,155
+0.06(+0.67%)
May 28, 2015
9.070
9.070
8.967
8.977
51,030
-0.10(-1.13%)
May 27, 2015
9.158
9.163
9.070
9.079
90,971
-0.07(-0.71%)
May 26, 2015
9.116
9.158
9.102
9.144
28,232
+0.04(+0.41%)
May 22, 2015
9.130
9.107
9.107
9.107
24,042
-0.02(-0.20%)
May 21, 2015
9.089
9.130
9.065
9.126
32,107
+0.06(+0.67%)
May 20, 2015
9.079
9.121
9.061
9.065
28,460
+0.00(+0.05%)
May 19, 2015
8.981
9.065
8.972
9.061
77,513
+0.08(+0.92%)
May 18, 2015
8.981
8.986
8.944
8.978
29,091
+0.02(+0.28%)
May 15, 2015
8.986
8.991
8.953
8.953
64,024
+0.00(+0.05%)
May 14, 2015
8.967
8.991
8.944
8.949
48,482
-0.04(-0.47%)
May 13, 2015
9.005
9.033
8.953
8.991
49,907
+0.03(+0.28%)
May 12, 2015
8.998
9.025
8.933
8.965
53,780
-0.02(-0.26%)
May 11, 2015
9.039
9.039
8.933
8.988
58,937
-0.06(-0.62%)
May 08, 2015
9.072
9.132
9.025
9.045
59,383
+0.11(+1.20%)
May 07, 2015
8.970
8.970
8.928
8.938
20,587
+0.01(+0.16%)
May 06, 2015
9.136
9.136
8.891
8.924
50,967
-0.08(-0.87%)
May 05, 2015
9.007
9.062
8.978
9.002
40,734
-0.02(-0.26%)
May 04, 2015
9.086
9.086
9.021
9.025
46,225
-0.03(-0.31%)
May 01, 2015
9.127
9.132
9.053
9.053
62,722
-0.05(-0.56%)
Apr 30, 2015
9.132
9.146
9.030
9.104
51,696
-0.00(-0.05%)
Apr 29, 2015
9.136
9.169
9.101
9.109
39,247
-0.06(-0.66%)
Apr 28, 2015
9.141
9.178
9.136
9.169
40,044
+0.03(+0.30%)
Apr 27, 2015
9.150
9.178
9.090
9.141
72,346
+0.02(+0.20%)
Apr 24, 2015
9.136
9.136
9.070
9.123
57,725
+0.03(+0.34%)
Apr 23, 2015
9.058
9.123
9.044
9.092
52,870
+0.07(+0.74%)
Apr 22, 2015
9.021
9.041
8.998
9.025
44,305
+0.05(+0.57%)
Apr 21, 2015
9.049
9.081
8.928
8.975
70,424
-0.09(-1.02%)
Apr 20, 2015
9.150
9.155
9.067
9.067
55,036
-0.05(-0.56%)
Apr 17, 2015
9.058
9.136
9.012
9.118
42,539
+0.07(+0.77%)
Apr 16, 2015
9.062
9.090
9.021
9.049
57,316
+0.02(+0.20%)
Apr 15, 2015
8.984
9.039
8.975
9.030
77,147
+0.05(+0.51%)
Apr 14, 2015
9.025
9.025
8.961
8.984
42,580
+0.00(+0.05%)
Apr 13, 2015
9.007
9.118
8.979
8.979
42,251
+0.02(+0.18%)
Apr 10, 2015
9.101
9.147
8.945
8.963
65,041
-0.07(-0.81%)
Apr 09, 2015
8.949
9.078
8.949
9.036
80,882
+0.05(+0.61%)
Apr 08, 2015
8.949
8.991
8.881
8.982
76,122
+0.03(+0.31%)
Apr 07, 2015
8.959
9.037
8.954
8.954
47,077
-0.05(-0.51%)
Apr 06, 2015
8.908
9.037
8.908
9.000
36,953
+0.04(+0.46%)
Apr 02, 2015
8.885
8.959
8.959
8.959
59,640
+0.03(+0.36%)
Apr 01, 2015
8.982
8.991
8.862
8.926
50,268
-0.06(-0.61%)
Mar 31, 2015
8.922
8.995
8.867
8.982
65,136
+0.06(+0.62%)
Mar 30, 2015
8.913
8.926
8.878
8.926
30,965
+0.02(+0.26%)
Mar 27, 2015
8.844
8.913
8.844
8.903
27,045
+0.04(+0.41%)
Mar 26, 2015
8.876
8.903
8.848
8.867
38,307
-0.06(-0.72%)
Mar 25, 2015
8.949
8.977
8.867
8.931
73,645
-0.02(-0.21%)
Mar 24, 2015
8.982
9.014
8.949
8.950
31,030
-0.01(-0.15%)
Mar 23, 2015
8.890
9.005
8.890
8.963
34,815
+0.06(+0.67%)
Mar 20, 2015
8.867
9.025
8.867
8.903
21,596
+0.01(+0.16%)
Mar 19, 2015
8.830
8.894
8.830
8.890
29,459
+0.06(+0.68%)
Mar 18, 2015
8.789
8.839
8.767
8.830
36,964
+0.06(+0.73%)
Mar 17, 2015
8.766
8.807
8.761
8.766
51,297
-0.03(-0.37%)
Mar 16, 2015
8.867
8.867
8.789
8.798
65,409
-0.01(-0.16%)
Mar 13, 2015
8.954
8.954
8.770
8.812
218,139
-0.08(-0.93%)
Mar 12, 2015
8.903
8.926
8.844
8.894
30,255
+0.08(+0.89%)
Mar 11, 2015
8.894
8.908
8.812
8.816
72,045
-0.03(-0.29%)
Mar 10, 2015
8.846
8.901
8.805
8.842
96,261
-0.03(-0.31%)
Mar 09, 2015
8.846
8.883
8.828
8.869
63,275
+0.02(+0.21%)
Mar 06, 2015
8.915
8.915
8.833
8.851
50,121
-0.06(-0.67%)
Mar 05, 2015
8.865
8.910
8.833
8.910
41,132
+0.07(+0.83%)
Mar 04, 2015
8.846
8.891
8.819
8.837
81,709
+0.01(+0.16%)
Mar 03, 2015
8.869
8.887
8.842
8.823
56,693
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.