Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Real Asset Income and Growth Fund
(NY:
JRI
)
11.56
+0.25 (+2.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.733
9.733
9.674
9.697
89,272
-0.01(-0.06%)
May 30, 2018
9.638
9.703
9.620
9.703
158,901
+0.04(+0.43%)
May 29, 2018
9.650
9.674
9.626
9.662
79,807
+0.01(+0.06%)
May 25, 2018
9.656
9.656
9.656
0
+0.02(+0.19%)
May 24, 2018
9.715
9.739
9.614
9.638
272,031
-0.07(-0.74%)
May 23, 2018
9.727
9.727
9.674
9.709
111,498
-0.01(-0.12%)
May 22, 2018
9.709
9.739
9.697
9.721
101,656
+0.01(+0.12%)
May 21, 2018
9.703
9.739
9.662
9.709
113,869
+0.04(+0.37%)
May 18, 2018
9.656
9.703
9.656
9.674
176,511
-0.02(-0.25%)
May 17, 2018
9.638
9.703
9.638
9.697
114,984
+0.06(+0.62%)
May 16, 2018
9.668
9.727
9.638
9.638
131,231
-0.08(-0.80%)
May 15, 2018
9.805
9.805
9.703
9.715
112,138
-0.11(-1.09%)
May 14, 2018
9.840
9.870
9.799
9.822
112,988
+0.00(+0.04%)
May 11, 2018
9.837
9.842
9.783
9.819
85,705
+0.00(+0.00%)
May 10, 2018
9.772
9.842
9.772
9.819
95,030
+0.05(+0.48%)
May 09, 2018
9.724
9.795
9.724
9.772
114,411
+0.01(+0.06%)
May 08, 2018
9.760
9.783
9.698
9.766
119,007
-0.02(-0.18%)
May 07, 2018
9.718
9.795
9.718
9.783
86,952
+0.05(+0.50%)
May 04, 2018
9.659
9.760
9.659
9.735
119,812
+0.05(+0.54%)
May 03, 2018
9.677
9.730
9.677
9.683
64,910
-0.03(-0.30%)
May 02, 2018
9.659
9.724
9.636
9.712
137,028
+0.00(+0.00%)
May 01, 2018
9.695
9.712
9.642
9.712
99,875
+0.05(+0.49%)
Apr 30, 2018
9.689
9.730
9.665
9.665
72,434
+0.01(+0.06%)
Apr 27, 2018
9.588
9.671
9.588
9.659
90,347
+0.05(+0.49%)
Apr 26, 2018
9.541
9.626
9.541
9.612
68,929
+0.05(+0.49%)
Apr 25, 2018
9.529
9.571
9.488
9.565
83,706
+0.04(+0.37%)
Apr 24, 2018
9.612
9.623
9.476
9.529
147,195
-0.04(-0.43%)
Apr 23, 2018
9.571
9.606
9.553
9.571
172,595
-0.03(-0.31%)
Apr 20, 2018
9.576
9.600
9.535
9.600
81,106
+0.02(+0.19%)
Apr 19, 2018
9.624
9.659
9.553
9.582
164,029
-0.08(-0.80%)
Apr 18, 2018
9.689
9.712
9.647
9.659
169,107
-0.01(-0.06%)
Apr 17, 2018
9.653
9.712
9.624
9.665
132,960
+0.01(+0.12%)
Apr 16, 2018
9.606
9.653
9.588
9.653
101,747
+0.08(+0.80%)
Apr 13, 2018
9.588
9.641
9.571
9.576
99,272
-0.04(-0.43%)
Apr 12, 2018
9.677
9.677
9.576
9.618
120,877
-0.04(-0.39%)
Apr 11, 2018
9.662
9.691
9.642
9.656
84,952
-0.04(-0.42%)
Apr 10, 2018
9.691
9.703
9.638
9.697
138,805
+0.05(+0.55%)
Apr 09, 2018
9.573
9.673
9.573
9.644
98,286
+0.10(+1.05%)
Apr 06, 2018
9.591
9.691
9.515
9.544
139,862
-0.10(-1.04%)
Apr 05, 2018
9.573
9.644
9.491
9.644
136,287
+0.04(+0.37%)
Apr 04, 2018
9.468
9.609
9.456
9.609
259,116
+0.11(+1.11%)
Apr 03, 2018
9.479
9.521
9.432
9.503
143,967
+0.06(+0.62%)
Apr 02, 2018
9.556
9.556
9.427
9.444
149,065
-0.08(-0.86%)
Mar 29, 2018
9.526
9.526
9.526
0
+0.03(+0.31%)
Mar 28, 2018
9.515
9.526
9.468
9.497
113,524
+0.00(+0.00%)
Mar 27, 2018
9.468
9.526
9.397
9.497
100,238
+0.04(+0.37%)
Mar 26, 2018
9.456
9.491
9.403
9.462
193,912
+0.03(+0.31%)
Mar 23, 2018
9.526
9.597
9.409
9.432
167,097
-0.09(-0.99%)
Mar 22, 2018
9.550
9.568
9.509
9.526
148,397
-0.06(-0.67%)
Mar 21, 2018
9.556
9.603
9.544
9.591
119,608
+0.02(+0.18%)
Mar 20, 2018
9.579
9.620
9.569
9.573
96,894
-0.03(-0.31%)
Mar 19, 2018
9.632
9.678
9.585
9.603
83,236
-0.07(-0.73%)
Mar 16, 2018
9.656
9.713
9.656
9.673
54,759
+0.01(+0.06%)
Mar 15, 2018
9.673
9.720
9.644
9.667
105,620
-0.02(-0.18%)
Mar 14, 2018
9.726
9.744
9.650
9.685
104,849
-0.01(-0.08%)
Mar 13, 2018
9.757
9.792
9.687
9.693
108,395
-0.02(-0.24%)
Mar 12, 2018
9.717
9.734
9.676
9.717
124,672
+0.04(+0.36%)
Mar 09, 2018
9.676
9.705
9.635
9.682
95,957
+0.01(+0.06%)
Mar 08, 2018
9.617
9.687
9.617
9.676
110,936
+0.07(+0.73%)
Mar 07, 2018
9.606
126,031
+0.00(+0.00%)
Mar 06, 2018
9.652
9.670
9.606
9.606
124,504
-0.04(-0.36%)
Mar 05, 2018
9.612
9.699
9.600
9.641
145,817
+0.03(+0.30%)
Mar 02, 2018
9.676
9.711
9.600
9.612
130,386
-0.09(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.