Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.91	11.97	11.79	11.81	56,556	-0.15(-1.24%)
May 27, 2022	11.84	12.01	11.84	11.96	72,595	+0.17(+1.47%)
May 26, 2022	11.59	11.91	11.54	11.78	80,196	+0.25(+2.15%)
May 25, 2022	11.44	11.57	11.42	11.54	53,142	+0.08(+0.72%)
May 24, 2022	11.34	11.46	11.30	11.45	58,474	+0.08(+0.73%)
May 23, 2022	11.42	11.45	11.35	11.37	96,680	+0.06(+0.51%)
May 20, 2022	11.42	11.42	11.19	11.31	72,094	+0.03(+0.29%)
May 19, 2022	11.21	11.32	11.21	11.28	72,467	+0.06(+0.52%)
May 18, 2022	11.35	11.39	11.13	11.22	97,202	-0.13(-1.16%)
May 17, 2022	11.38	11.40	11.27	11.35	76,873	+0.16(+1.40%)
May 16, 2022	11.07	11.27	11.06	11.20	67,454	+0.14(+1.27%)
May 13, 2022	10.97	11.14	10.94	11.06	100,989	+0.12(+1.06%)
May 12, 2022	11.26	11.26	10.91	10.94	124,866	-0.26(-2.31%)
May 11, 2022	11.16	11.44	11.11	11.20	98,414	+0.04(+0.37%)
May 10, 2022	11.26	11.50	11.03	11.16	179,715	-0.02(-0.22%)
May 09, 2022	11.44	11.48	11.14	11.18	91,306	-0.36(-3.12%)
May 06, 2022	11.53	11.61	11.43	11.54	77,593	-0.02(-0.21%)
May 05, 2022	11.82	11.88	11.50	11.57	92,552	-0.38(-3.16%)
May 04, 2022	11.73	11.99	11.69	11.95	81,110	+0.25(+2.10%)
May 03, 2022	11.59	11.77	11.59	11.70	53,085	+0.13(+1.13%)
May 02, 2022	11.72	11.81	11.48	11.57	139,922	-0.09(-0.77%)
Apr 29, 2022	11.97	12.05	11.63	11.66	61,882	-0.37(-3.07%)
Apr 28, 2022	11.93	12.09	11.82	12.03	118,166	+0.18(+1.52%)
Apr 27, 2022	11.89	11.97	11.81	11.85	66,472	+0.01(+0.07%)
Apr 26, 2022	11.93	12.02	11.82	11.84	46,276	-0.14(-1.16%)
Apr 25, 2022	12.09	12.09	11.86	11.98	126,513	-0.16(-1.35%)
Apr 22, 2022	12.31	12.32	12.14	12.14	62,069	-0.16(-1.33%)
Apr 21, 2022	12.51	12.52	12.30	12.31	94,299	-0.12(-0.99%)
Apr 20, 2022	12.36	12.46	12.36	12.43	73,609	+0.14(+1.13%)
Apr 19, 2022	12.30	12.36	12.27	12.29	80,152	-0.01(-0.07%)
Apr 18, 2022	12.30	12.39	12.26	12.30	64,456	+0.02(+0.13%)
Apr 14, 2022	12.38	12.40	12.28	12.28	61,816	-0.04(-0.33%)
Apr 13, 2022	12.32	12.41	12.31	12.32	76,226	-0.02(-0.16%)
Apr 12, 2022	12.35	12.43	12.31	12.34	67,488	+0.03(+0.26%)
Apr 11, 2022	12.32	12.38	12.29	12.31	82,547	-0.05(-0.39%)
Apr 08, 2022	12.30	12.38	12.22	12.36	37,609	+0.07(+0.53%)
Apr 07, 2022	12.36	12.36	12.19	12.29	122,853	-0.07(-0.59%)
Apr 06, 2022	12.51	12.54	12.33	12.37	112,220	-0.18(-1.43%)
Apr 05, 2022	12.58	12.66	12.53	12.55	80,494	-0.05(-0.39%)
Apr 04, 2022	12.71	12.71	12.57	12.60	93,950	-0.01(-0.07%)
Apr 01, 2022	12.50	12.60	12.49	12.60	82,815	+0.15(+1.24%)
Mar 31, 2022	12.44	12.53	12.42	12.45	56,226	+0.01(+0.07%)
Mar 30, 2022	12.42	12.45	12.33	12.44	74,289	+0.05(+0.39%)
Mar 29, 2022	12.16	12.51	12.16	12.39	120,455	+0.28(+2.29%)
Mar 28, 2022	12.07	12.11	12.02	12.11	114,371	+0.07(+0.54%)
Mar 25, 2022	12.00	12.07	12.00	12.05	142,875	+0.03(+0.27%)
Mar 24, 2022	11.98	12.11	11.98	12.02	131,007	+0.02(+0.14%)
Mar 23, 2022	12.04	12.05	11.95	12.00	99,044	-0.06(-0.47%)
Mar 22, 2022	11.94	12.07	11.94	12.06	79,263	+0.16(+1.37%)
Mar 21, 2022	11.94	12.02	11.84	11.89	111,735	-0.06(-0.48%)
Mar 18, 2022	11.87	12.00	11.87	11.95	67,347	+0.03(+0.27%)
Mar 17, 2022	11.68	11.94	11.68	11.92	117,245	+0.21(+1.81%)
Mar 16, 2022	11.66	11.72	11.56	11.71	75,648	+0.17(+1.48%)
Mar 15, 2022	11.47	11.60	11.47	11.54	152,442	+0.08(+0.71%)
Mar 14, 2022	11.70	11.75	11.41	11.45	119,818	-0.20(-1.70%)
Mar 11, 2022	11.81	11.83	11.65	11.65	90,719	-0.08(-0.69%)
Mar 10, 2022	11.89	11.89	11.70	11.73	92,268	-0.18(-1.50%)
Mar 09, 2022	11.86	11.94	11.86	11.91	114,843	+0.20(+1.73%)
Mar 08, 2022	11.65	11.84	11.65	11.71	103,315	+0.03(+0.28%)
Mar 07, 2022	11.89	11.92	11.66	11.68	186,509	-0.24(-2.04%)
Mar 04, 2022	11.93	11.93	11.78	11.92	71,581	-0.02(-0.14%)
Mar 03, 2022	11.95	12.06	11.90	11.94	69,772	+0.00(+0.00%)
Mar 02, 2022	11.86	11.99	11.86	11.94	68,564	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.