Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newmarket Corp
(NY:
NEU
)
543.02
+0.79 (+0.15%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.561
3.846
3.383
3.739
25,863
+0.61(+19.32%)
May 28, 2002
3.205
3.240
3.062
3.134
19,152
-0.04(-1.12%)
May 27, 2002
3.205
3.383
3.134
3.169
35,215
+0.00(+0.00%)
May 24, 2002
3.205
3.383
3.134
3.169
35,215
-0.04(-1.11%)
May 23, 2002
3.347
3.561
3.205
3.205
49,509
-0.25(-7.22%)
May 22, 2002
3.347
3.454
3.312
3.454
11,654
+0.11(+3.19%)
May 21, 2002
3.454
3.454
3.276
3.347
6,908
-0.14(-4.08%)
May 20, 2002
3.881
3.881
3.347
3.490
12,103
-0.14(-3.92%)
May 17, 2002
3.668
3.846
3.632
3.632
7,806
-0.04(-0.97%)
May 16, 2002
3.953
3.953
3.668
3.668
143,219
-0.21(-5.50%)
May 15, 2002
3.632
3.988
3.632
3.881
17,860
+0.21(+5.83%)
May 14, 2002
3.561
3.846
3.419
3.668
15,501
+0.00(+0.00%)
May 13, 2002
3.917
3.917
3.668
3.668
14,350
-0.04(-0.96%)
May 10, 2002
3.276
3.953
3.276
3.703
12,974
+0.46(+14.29%)
May 09, 2002
3.632
3.632
3.205
3.240
6,992
-0.61(-15.74%)
May 08, 2002
3.383
3.917
3.383
3.846
17,748
+0.28(+8.00%)
May 07, 2002
3.739
3.881
3.312
3.561
33,417
+0.04(+1.01%)
May 06, 2002
3.917
4.131
3.205
3.525
52,233
-0.43(-10.81%)
May 03, 2002
4.095
4.166
3.917
3.953
14,462
-0.25(-5.93%)
May 02, 2002
4.273
4.380
4.202
4.202
35,833
-0.07(-1.67%)
May 01, 2002
4.273
4.629
3.917
4.273
27,464
-0.04(-0.83%)
Apr 30, 2002
4.273
4.451
4.273
4.309
18,646
+0.11(+2.54%)
Apr 29, 2002
4.380
4.451
4.202
4.202
13,985
-0.18(-4.07%)
Apr 26, 2002
4.344
4.416
4.344
4.380
11,008
+0.04(+0.82%)
Apr 25, 2002
4.416
4.416
4.344
4.344
4,521
-0.04(-0.81%)
Apr 24, 2002
4.451
4.451
4.344
4.380
12,131
-0.43(-8.89%)
Apr 23, 2002
4.344
4.807
4.273
4.807
14,153
+0.43(+9.76%)
Apr 22, 2002
4.807
4.985
4.344
4.380
7,919
+0.07(+1.65%)
Apr 19, 2002
4.309
4.629
4.309
4.309
2,358
-0.07(-1.63%)
Apr 18, 2002
4.629
4.629
4.380
4.380
9,098
+0.04(+0.82%)
Apr 17, 2002
4.665
4.665
4.309
4.344
1,909
+0.04(+0.83%)
Apr 16, 2002
4.487
4.772
4.309
4.309
6,374
-0.53(-11.03%)
Apr 15, 2002
4.202
4.985
4.202
4.843
40,270
+0.50(+11.48%)
Apr 12, 2002
4.202
4.487
4.202
4.344
3,341
+0.07(+1.67%)
Apr 11, 2002
4.309
4.451
4.273
4.273
7,104
-0.18(-4.00%)
Apr 10, 2002
4.487
4.594
4.238
4.451
5,953
+0.11(+2.46%)
Apr 09, 2002
4.380
4.451
4.238
4.344
8,031
-0.11(-2.40%)
Apr 08, 2002
4.273
4.451
4.202
4.451
17,382
+0.32(+7.76%)
Apr 05, 2002
4.131
4.344
4.131
4.131
8,452
-0.14(-3.33%)
Apr 04, 2002
4.238
4.273
4.131
4.273
6,627
+0.04(+0.84%)
Apr 03, 2002
4.238
4.238
4.131
4.238
3,987
+0.14(+3.48%)
Apr 02, 2002
4.095
4.273
3.953
4.095
12,075
+0.00(+0.00%)
Apr 01, 2002
4.166
4.309
4.095
4.095
14,209
+0.00(+0.00%)
Mar 29, 2002
4.522
4.594
4.095
4.095
1,086,787
+0.00(+0.00%)
Mar 28, 2002
4.522
4.594
4.095
4.095
1,086,787
-0.39(-8.73%)
Mar 27, 2002
4.629
4.629
4.487
4.487
2,134
-0.14(-3.08%)
Mar 26, 2002
4.629
4.843
4.629
4.629
7,189
+0.07(+1.56%)
Mar 25, 2002
4.629
4.950
4.522
4.558
6,121
-0.07(-1.54%)
Mar 22, 2002
4.629
5.128
4.629
4.629
7,048
+0.00(+0.00%)
Mar 21, 2002
4.914
4.914
4.451
4.629
3,060
-0.28(-5.80%)
Mar 20, 2002
5.057
5.057
4.273
4.914
25,611
+0.21(+4.55%)
Mar 19, 2002
5.270
5.270
4.629
4.700
46,111
-0.25(-5.04%)
Mar 18, 2002
4.843
5.270
4.843
4.950
14,181
+0.11(+2.21%)
Mar 15, 2002
5.092
5.163
4.843
4.843
33,979
-0.14(-2.86%)
Mar 14, 2002
5.021
5.057
4.914
4.985
5,981
-0.04(-0.71%)
Mar 13, 2002
5.021
5.128
5.021
5.021
19,910
-0.07(-1.40%)
Mar 12, 2002
5.092
5.128
5.021
5.092
13,619
+0.04(+0.70%)
Mar 11, 2002
4.843
5.128
4.843
5.057
35,776
+0.43(+9.23%)
Mar 08, 2002
4.772
4.879
4.629
4.629
34,513
+0.00(+0.00%)
Mar 07, 2002
4.131
4.807
4.131
4.629
36,675
+0.39(+9.24%)
Mar 06, 2002
4.024
4.273
4.024
4.238
19,798
+0.21(+5.31%)
Mar 05, 2002
4.024
4.273
4.024
4.024
7,919
+0.00(+0.00%)
Mar 04, 2002
4.095
4.131
3.988
4.024
6,599
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.