Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stereotaxis Inc
(NY:
STXS
)
2.090
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.250
2.250
2.010
2.010
423,501
-0.20(-9.05%)
May 27, 2022
1.990
2.220
1.980
2.210
444,737
+0.26(+13.33%)
May 26, 2022
1.830
2.000
1.800
1.950
480,339
+0.12(+6.56%)
May 25, 2022
1.770
1.885
1.740
1.830
478,897
+0.04(+2.23%)
May 24, 2022
1.880
1.880
1.780
1.790
443,611
-0.09(-4.79%)
May 23, 2022
1.830
1.930
1.790
1.880
863,207
+0.09(+5.03%)
May 20, 2022
1.810
1.825
1.780
1.790
586,899
+0.04(+2.29%)
May 19, 2022
1.790
1.825
1.750
1.750
329,896
-0.03(-1.69%)
May 18, 2022
1.890
1.910
1.770
1.780
478,639
-0.12(-6.32%)
May 17, 2022
1.920
1.970
1.860
1.900
616,774
+0.11(+6.15%)
May 16, 2022
1.860
1.920
1.780
1.790
416,870
-0.08(-4.28%)
May 13, 2022
1.790
1.900
1.790
1.870
1,451,585
+0.12(+6.86%)
May 12, 2022
1.780
1.810
1.720
1.750
915,648
-0.01(-0.57%)
May 11, 2022
1.870
1.950
1.760
1.760
697,047
-0.15(-7.85%)
May 10, 2022
2.100
2.200
1.880
1.910
937,601
-0.10(-4.98%)
May 09, 2022
2.110
2.190
2.000
2.010
790,573
-0.17(-7.80%)
May 06, 2022
2.320
2.340
2.170
2.180
565,554
-0.11(-4.80%)
May 05, 2022
2.450
2.490
2.280
2.290
589,040
-0.20(-8.03%)
May 04, 2022
2.530
2.550
2.355
2.490
433,776
-0.06(-2.35%)
May 03, 2022
2.520
2.660
2.510
2.550
377,195
+0.04(+1.59%)
May 02, 2022
2.470
2.550
2.460
2.510
400,107
+0.01(+0.40%)
Apr 29, 2022
2.600
2.680
2.450
2.500
321,570
-0.12(-4.58%)
Apr 28, 2022
2.750
2.750
2.580
2.620
309,395
-0.04(-1.50%)
Apr 27, 2022
2.840
2.850
2.640
2.660
448,911
-0.19(-6.67%)
Apr 26, 2022
2.840
2.960
2.760
2.850
436,872
-0.05(-1.72%)
Apr 25, 2022
2.790
3.010
2.750
2.900
375,119
+0.14(+5.07%)
Apr 22, 2022
2.860
2.995
2.750
2.760
456,572
-0.13(-4.50%)
Apr 21, 2022
3.160
3.250
2.840
2.890
644,620
-0.22(-7.07%)
Apr 20, 2022
3.240
3.240
3.080
3.110
379,752
-0.07(-2.20%)
Apr 19, 2022
3.280
3.360
3.180
3.180
238,368
-0.10(-3.05%)
Apr 18, 2022
3.410
3.480
3.280
3.280
177,282
-0.18(-5.20%)
Apr 14, 2022
3.560
3.570
3.350
3.460
214,377
-0.10(-2.81%)
Apr 13, 2022
3.380
3.570
3.350
3.560
150,439
+0.20(+5.95%)
Apr 12, 2022
3.450
3.510
3.310
3.360
353,948
-0.11(-3.17%)
Apr 11, 2022
3.550
3.600
3.450
3.470
174,206
-0.14(-3.88%)
Apr 08, 2022
3.570
3.739
3.380
3.610
490,166
+0.09(+2.56%)
Apr 07, 2022
3.500
3.610
3.480
3.520
139,803
+0.00(+0.00%)
Apr 06, 2022
3.560
3.600
3.440
3.520
156,279
-0.10(-2.76%)
Apr 05, 2022
3.630
3.700
3.540
3.620
141,900
-0.07(-1.90%)
Apr 04, 2022
3.760
3.810
3.600
3.690
204,436
-0.02(-0.54%)
Apr 01, 2022
3.750
3.760
3.500
3.710
305,292
-0.02(-0.54%)
Mar 31, 2022
3.660
3.750
3.525
3.730
320,083
+0.09(+2.47%)
Mar 30, 2022
3.740
3.810
3.580
3.640
290,823
-0.11(-2.93%)
Mar 29, 2022
3.710
3.800
3.650
3.750
131,325
+0.12(+3.31%)
Mar 28, 2022
3.520
3.630
3.450
3.630
139,428
+0.08(+2.25%)
Mar 25, 2022
3.880
3.880
3.520
3.550
207,481
-0.27(-7.07%)
Mar 24, 2022
3.830
3.885
3.520
3.820
263,239
+0.16(+4.37%)
Mar 23, 2022
3.830
3.871
3.640
3.660
194,020
-0.20(-5.18%)
Mar 22, 2022
3.740
3.960
3.720
3.860
311,015
+0.13(+3.49%)
Mar 21, 2022
3.890
3.890
3.640
3.730
494,045
-0.23(-5.81%)
Mar 18, 2022
3.890
3.980
3.760
3.960
432,312
+0.13(+3.39%)
Mar 17, 2022
3.540
3.860
3.523
3.830
248,913
+0.25(+6.98%)
Mar 16, 2022
3.310
3.620
3.230
3.580
300,919
+0.36(+11.18%)
Mar 15, 2022
3.200
3.250
3.080
3.220
257,696
+0.11(+3.54%)
Mar 14, 2022
3.190
3.250
3.070
3.110
183,902
-0.04(-1.27%)
Mar 11, 2022
3.380
3.380
3.120
3.150
220,896
-0.18(-5.41%)
Mar 10, 2022
3.360
3.390
3.230
3.330
222,579
-0.04(-1.19%)
Mar 09, 2022
3.300
3.470
3.300
3.370
330,720
+0.15(+4.66%)
Mar 08, 2022
3.370
3.380
3.060
3.220
540,764
-0.17(-5.01%)
Mar 07, 2022
3.500
3.540
3.360
3.390
394,511
-0.13(-3.69%)
Mar 04, 2022
3.570
3.640
2.950
3.520
1,303,831
-0.01(-0.28%)
Mar 03, 2022
4.800
4.800
3.355
3.530
1,527,542
-1.27(-26.46%)
Mar 02, 2022
4.670
4.830
4.600
4.800
137,546
+0.18(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.