Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Heating Oil
(NY:
UHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
30.65
30.66
30.36
30.36
1,200
-0.45(-1.47%)
May 30, 2013
30.82
30.82
30.81
30.81
350
-0.89(-2.81%)
May 28, 2013
31.70
31.70
31.70
31.70
200
+0.64(+2.05%)
May 24, 2013
30.93
31.07
30.93
31.07
1,605
+0.23(+0.74%)
May 23, 2013
30.85
30.85
30.76
30.84
1,017
-0.56(-1.78%)
May 22, 2013
31.37
31.40
31.33
31.40
900
-0.59(-1.85%)
May 21, 2013
31.99
31.99
31.99
31.99
770
+0.00(+0.00%)
May 20, 2013
32.02
32.02
31.99
31.99
1,068
+0.04(+0.13%)
May 17, 2013
31.72
31.95
31.72
31.95
600
+0.41(+1.30%)
May 16, 2013
31.42
31.69
31.37
31.54
26,000
+0.29(+0.93%)
May 15, 2013
30.92
31.28
30.69
31.25
5,200
-0.15(-0.48%)
May 13, 2013
31.43
31.47
31.36
31.40
5,273
-0.09(-0.29%)
May 10, 2013
31.18
31.57
31.04
31.49
25,250
-0.24(-0.76%)
May 09, 2013
31.64
31.90
31.64
31.73
18,850
+0.05(+0.16%)
May 08, 2013
31.73
31.86
31.52
31.68
11,257
-0.08(-0.25%)
May 07, 2013
31.94
32.03
31.76
31.76
9,810
+0.07(+0.23%)
May 06, 2013
31.35
31.69
31.33
31.69
1,716
+0.42(+1.35%)
May 03, 2013
31.31
31.46
31.26
31.26
3,999
+0.24(+0.78%)
May 02, 2013
30.48
31.03
30.46
31.02
2,650
+0.74(+2.45%)
May 01, 2013
30.34
30.40
30.02
30.28
18,425
-0.43(-1.40%)
Apr 30, 2013
31.01
31.01
30.71
30.71
6,100
-0.48(-1.54%)
Apr 29, 2013
31.13
31.19
31.09
31.19
2,000
+0.02(+0.07%)
Apr 26, 2013
31.19
31.22
31.12
31.17
11,761
-0.06(-0.18%)
Apr 25, 2013
30.88
31.29
30.88
31.22
6,403
+0.40(+1.31%)
Apr 24, 2013
30.48
30.82
30.48
30.82
6,677
+0.41(+1.35%)
Apr 23, 2013
30.22
30.43
30.18
30.41
8,552
-0.03(-0.10%)
Apr 22, 2013
30.33
30.44
30.21
30.44
9,620
+0.23(+0.76%)
Apr 19, 2013
30.08
30.30
30.08
30.21
3,843
+0.00(+0.00%)
Apr 18, 2013
29.86
30.23
29.74
30.21
27,850
+0.45(+1.51%)
Apr 17, 2013
30.11
30.13
29.66
29.76
15,893
-0.73(-2.39%)
Apr 16, 2013
30.50
30.51
30.23
30.49
11,065
+0.02(+0.07%)
Apr 15, 2013
30.91
30.98
30.47
30.47
40,940
-0.72(-2.31%)
Apr 12, 2013
30.96
31.29
30.87
31.19
25,212
-0.41(-1.29%)
Apr 11, 2013
31.88
31.88
31.41
31.60
7,432
-0.37(-1.16%)
Apr 10, 2013
32.12
32.18
31.96
31.97
5,500
-0.24(-0.75%)
Apr 09, 2013
31.97
32.21
31.84
32.21
14,600
+0.09(+0.28%)
Apr 08, 2013
31.89
32.16
31.79
32.12
12,200
+0.37(+1.17%)
Apr 05, 2013
31.86
31.92
31.70
31.75
3,433
-0.52(-1.61%)
Apr 04, 2013
32.44
32.44
31.96
32.27
7,070
-0.27(-0.83%)
Apr 03, 2013
32.90
32.90
32.54
32.54
1,800
-0.99(-2.95%)
Apr 02, 2013
33.43
33.65
33.41
33.53
2,957
+0.07(+0.21%)
Apr 01, 2013
33.47
33.51
33.41
33.46
1,200
+0.39(+1.17%)
Mar 28, 2013
32.81
33.21
32.81
33.07
7,532
+0.06(+0.19%)
Mar 27, 2013
32.62
33.01
32.62
33.01
4,693
+0.40(+1.23%)
Mar 26, 2013
32.51
32.61
32.34
32.61
6,569
+0.18(+0.57%)
Mar 25, 2013
32.71
32.85
32.25
32.43
6,888
+0.13(+0.39%)
Mar 22, 2013
32.37
32.37
32.27
32.30
1,837
+0.01(+0.03%)
Mar 21, 2013
32.42
32.42
32.29
32.29
628
-0.29(-0.89%)
Mar 20, 2013
32.45
32.58
32.26
32.58
5,581
+0.36(+1.13%)
Mar 19, 2013
32.75
32.77
32.14
32.22
5,525
-0.67(-2.05%)
Mar 18, 2013
32.56
32.89
32.52
32.89
6,185
-0.16(-0.49%)
Mar 15, 2013
33.05
33.05
33.05
33.05
100
+0.30(+0.92%)
Mar 14, 2013
32.61
32.75
32.61
32.75
850
-0.26(-0.79%)
Mar 13, 2013
33.01
33.01
33.01
33.01
100
+0.09(+0.27%)
Mar 12, 2013
33.23
33.12
32.92
32.92
1,366
-0.21(-0.63%)
Mar 11, 2013
33.25
33.25
33.13
33.13
5,914
-0.02(-0.06%)
Mar 08, 2013
33.17
33.20
33.09
33.15
1,463
-0.11(-0.33%)
Mar 07, 2013
33.32
33.32
33.26
33.26
222
+0.04(+0.12%)
Mar 06, 2013
33.26
33.26
33.09
33.22
301
-0.08(-0.23%)
Mar 05, 2013
33.03
33.30
32.93
33.30
3,350
+0.72(+2.20%)
Mar 04, 2013
32.65
32.66
32.56
32.58
2,300
-0.27(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.