Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Heating Oil
(NY:
UHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
23.34
23.98
23.34
23.98
2,711
+1.01(+4.40%)
May 28, 2015
22.97
22.97
22.97
22.97
500
-0.08(-0.35%)
May 27, 2015
23.14
23.21
23.05
23.05
2,351
-0.38(-1.61%)
May 26, 2015
23.72
23.72
23.43
23.43
765
-1.14(-4.65%)
May 21, 2015
24.57
24.57
24.57
24.57
100
+0.71(+2.99%)
May 20, 2015
23.86
23.86
23.86
23.86
100
+0.13(+0.53%)
May 19, 2015
23.80
23.80
23.73
23.73
466
-0.82(-3.34%)
May 18, 2015
24.56
24.60
24.55
24.55
793
+0.01(+0.04%)
May 15, 2015
24.43
24.54
24.43
24.54
806
-0.28(-1.13%)
May 14, 2015
24.82
24.82
24.82
24.82
148
-0.08(-0.32%)
May 13, 2015
24.99
24.99
24.90
24.90
458
+0.27(+1.10%)
May 12, 2015
24.63
24.63
24.63
24.63
775
+0.53(+2.20%)
May 11, 2015
24.10
24.10
24.10
24.10
428
-0.06(-0.25%)
May 08, 2015
23.82
24.18
23.82
24.16
1,900
+0.06(+0.25%)
May 07, 2015
24.88
24.88
24.10
24.10
1,410
-0.78(-3.14%)
May 06, 2015
25.00
25.00
24.88
24.88
1,396
-0.01(-0.03%)
May 05, 2015
24.92
25.10
24.89
24.89
5,229
+0.38(+1.54%)
May 04, 2015
24.30
24.51
24.30
24.51
928
+0.15(+0.62%)
May 01, 2015
24.33
24.39
24.33
24.36
1,452
+0.16(+0.66%)
Apr 30, 2015
24.20
24.20
24.20
24.20
145
-0.09(-0.37%)
Apr 29, 2015
23.74
24.31
23.74
24.29
814
+0.47(+1.97%)
Apr 28, 2015
23.82
23.82
23.82
23.82
100
+0.14(+0.59%)
Apr 27, 2015
23.84
23.84
23.68
23.68
574
-0.15(-0.63%)
Apr 24, 2015
23.76
23.90
23.76
23.83
838
-0.10(-0.42%)
Apr 23, 2015
23.83
24.03
23.74
23.93
2,090
+0.85(+3.69%)
Apr 22, 2015
23.07
23.17
23.05
23.08
430
+0.08(+0.35%)
Apr 21, 2015
23.10
23.10
23.00
23.00
654
-0.15(-0.65%)
Apr 20, 2015
23.41
23.45
23.15
23.15
3,688
-0.30(-1.28%)
Apr 17, 2015
23.45
23.45
23.45
23.45
315
-0.05(-0.21%)
Apr 16, 2015
23.21
23.75
23.21
23.50
3,130
+0.22(+0.95%)
Apr 15, 2015
22.58
23.28
22.58
23.28
1,588
+0.97(+4.35%)
Apr 14, 2015
22.23
22.31
22.23
22.31
440
+0.26(+1.19%)
Apr 13, 2015
22.24
22.36
22.05
22.05
4,161
+0.16(+0.72%)
Apr 10, 2015
21.69
21.89
21.69
21.89
2,191
+0.54(+2.54%)
Apr 09, 2015
21.45
21.45
21.35
21.35
425
+0.35(+1.66%)
Apr 08, 2015
21.87
21.87
21.00
21.00
2,553
-0.99(-4.50%)
Apr 07, 2015
21.95
21.99
21.95
21.99
267
+0.22(+1.01%)
Apr 06, 2015
21.72
21.77
21.72
21.77
554
+0.23(+1.07%)
Apr 01, 2015
21.09
21.54
21.54
21.54
1,000
+0.38(+1.80%)
Mar 31, 2015
21.20
21.20
21.16
21.16
510
-0.16(-0.75%)
Mar 30, 2015
21.14
21.32
21.14
21.32
546
+0.07(+0.33%)
Mar 27, 2015
21.74
21.78
21.23
21.25
3,353
-0.55(-2.52%)
Mar 26, 2015
21.67
21.80
21.63
21.80
1,180
+0.62(+2.93%)
Mar 25, 2015
21.18
21.18
21.18
21.18
500
+0.18(+0.86%)
Mar 24, 2015
21.00
21.00
21.00
21.00
232
-0.04(-0.19%)
Mar 20, 2015
21.20
21.20
21.04
21.04
39
-0.08(-0.38%)
Mar 19, 2015
21.09
21.12
20.93
21.12
2,980
-0.46(-2.13%)
Mar 18, 2015
20.54
21.58
20.53
21.58
2,204
+0.85(+4.10%)
Mar 17, 2015
20.55
20.73
20.55
20.73
257
-0.15(-0.73%)
Mar 16, 2015
20.59
20.88
20.46
20.88
3,869
-0.33(-1.54%)
Mar 13, 2015
21.43
21.48
21.21
21.21
3,479
-0.45(-2.06%)
Mar 12, 2015
22.36
22.36
21.66
21.66
1,499
-0.49(-2.23%)
Mar 11, 2015
22.18
22.18
21.84
22.15
2,608
+0.09(+0.41%)
Mar 10, 2015
22.06
22.22
20.07
22.06
3,925
-0.49(-2.17%)
Mar 09, 2015
22.81
22.81
22.48
22.55
628
-0.34(-1.49%)
Mar 06, 2015
23.15
23.15
22.80
22.89
2,192
-0.17(-0.75%)
Mar 05, 2015
23.05
23.06
22.93
23.06
1,678
-0.11(-0.48%)
Mar 04, 2015
23.17
23.25
23.11
23.18
1,762
-0.56(-2.37%)
Mar 03, 2015
23.50
23.63
23.50
23.74
6,687
+0.61(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.