Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Heating Oil
(NY:
UHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
19.38
21.02
18.99
20.99
4,395
-0.12(-0.55%)
May 30, 2018
20.93
21.11
20.93
21.11
3,388
+0.42(+2.01%)
May 29, 2018
20.68
20.69
20.68
20.69
1,045
-0.25(-1.20%)
May 25, 2018
20.94
20.94
20.94
0
-0.63(-2.91%)
May 24, 2018
21.61
21.61
21.55
21.57
2,125
-0.05(-0.21%)
May 23, 2018
21.56
21.64
21.47
21.61
2,589
+0.05(+0.25%)
May 22, 2018
21.71
21.75
21.55
21.56
5,347
+0.04(+0.19%)
May 21, 2018
21.40
21.52
21.40
21.52
571
-0.04(-0.19%)
May 18, 2018
21.64
21.64
21.54
21.56
5,485
-0.06(-0.26%)
May 17, 2018
21.74
21.76
21.58
21.62
2,459
+0.37(+1.72%)
May 16, 2018
21.20
21.25
19.53
21.25
620
-0.00(-0.01%)
May 15, 2018
21.25
21.25
21.25
21.25
485
+0.02(+0.08%)
May 14, 2018
21.23
21.23
21.23
21.23
317
+0.21(+1.02%)
May 11, 2018
21.01
21.02
21.01
21.02
215
-0.02(-0.10%)
May 10, 2018
20.87
21.04
20.86
21.04
2,844
+0.06(+0.27%)
May 09, 2018
20.93
21.03
20.93
20.98
3,552
+0.45(+2.17%)
May 08, 2018
20.54
20.54
20.54
20.54
1,000
+0.02(+0.10%)
May 07, 2018
20.49
20.68
20.49
20.52
3,489
+0.14(+0.69%)
May 04, 2018
20.19
20.40
20.19
20.38
8,526
+0.33(+1.66%)
May 03, 2018
20.05
20.05
20.05
20.05
200
+0.06(+0.29%)
May 02, 2018
19.87
19.99
19.87
19.99
1,700
+0.02(+0.10%)
May 01, 2018
20.19
20.19
19.94
19.97
7,957
-0.34(-1.67%)
Apr 30, 2018
20.22
20.34
20.22
20.31
2,063
+0.22(+1.09%)
Apr 25, 2018
20.09
20.09
20.09
0
-0.14(-0.69%)
Apr 24, 2018
20.18
20.23
20.17
20.23
2,183
+0.03(+0.15%)
Apr 23, 2018
20.20
20.20
20.20
20.20
663
+0.20(+1.00%)
Apr 20, 2018
20.00
20.00
20.00
20.00
800
+0.09(+0.45%)
Apr 19, 2018
19.91
19.91
19.91
19.91
400
+0.11(+0.56%)
Apr 18, 2018
19.80
19.80
19.80
19.80
620
+0.43(+2.22%)
Apr 17, 2018
19.48
19.48
19.30
19.37
6,592
-0.36(-1.82%)
Apr 13, 2018
19.73
19.73
19.73
43
+0.13(+0.66%)
Apr 12, 2018
19.58
19.61
19.58
19.60
832
-0.10(-0.51%)
Apr 11, 2018
19.60
19.79
19.60
19.70
5,832
+0.26(+1.34%)
Apr 10, 2018
19.30
19.44
19.30
19.44
329
+0.65(+3.43%)
Apr 09, 2018
18.78
18.80
18.78
18.79
4,966
+0.39(+2.15%)
Apr 06, 2018
18.39
18.46
18.34
18.40
26,703
-0.18(-0.97%)
Apr 05, 2018
18.55
18.65
18.52
18.58
27,779
-0.08(-0.43%)
Apr 04, 2018
18.50
18.66
18.49
18.66
26,335
-0.11(-0.56%)
Apr 03, 2018
18.77
18.77
18.77
18.77
300
+0.09(+0.46%)
Apr 02, 2018
18.69
18.69
18.68
18.68
11,875
-0.46(-2.40%)
Mar 29, 2018
19.14
19.14
19.14
0
+0.18(+0.95%)
Mar 28, 2018
19.78
19.78
18.96
18.96
950
-0.05(-0.26%)
Mar 26, 2018
19.01
19.01
19.01
165
+0.20(+1.06%)
Mar 22, 2018
18.81
18.81
18.81
40
-0.09(-0.48%)
Mar 21, 2018
18.87
18.90
18.87
18.90
1,529
+0.78(+4.30%)
Mar 19, 2018
18.12
18.12
18.12
70
+0.30(+1.68%)
Mar 16, 2018
17.82
17.82
17.82
17.82
374
-0.05(-0.31%)
Mar 15, 2018
17.87
17.89
17.87
17.88
4,782
+0.16(+0.93%)
Mar 14, 2018
17.55
17.55
17.71
100
+0.16(+0.94%)
Mar 12, 2018
17.55
17.55
17.55
65
-0.22(-1.22%)
Mar 09, 2018
17.76
17.88
17.66
17.76
8,652
+0.18(+1.01%)
Mar 08, 2018
17.58
17.58
17.58
17.58
1,010
-0.35(-1.93%)
Mar 06, 2018
17.95
18.01
17.86
17.93
11,532
+0.03(+0.17%)
Mar 05, 2018
17.65
17.95
17.65
17.90
11,706
+0.11(+0.62%)
Mar 02, 2018
17.55
17.79
17.53
17.79
11,279
-0.06(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.